52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Caledonia Mining Corporation Plc Common Shares  CMCL 33.05 32.63 154,861
+23.94 (262.79%)
First Majestic Silver Corp. Ordinary Shares (Canada)  AG 20.07 20.22 19,680,674
+14.52 (261.53%)
CervoMed Inc. - Common Stock  CRVO 7.360 7.590 13,161
+5.32 (260.78%)
Direxion Daily PLTR Bull 2X Shares  PLTU 72.61 74.17 774,219
+52.48 (260.71%)
Coeur Mining, Inc. Common Stock  CDE 21.32 21.61 14,568,542
+15.38 (259.01%)
Collective Mining Ltd. Common Shares  CNL 15.82 15.23 32,570
+11.41 (258.73%)
TNF Pharmaceuticals, Inc. - Common Stock  TNFA 5.200 5.200 0
+3.75 (258.62%)
Micron Technology  MU 339.04 345.87 16,523,283
+243.98 (256.66%)
Karman Holdings Inc. Common Stock  KRMN 106.84 107.50 1,121,150
+76.79 (255.54%)
Arrowhead Pharmaceuticals, Inc. - Common Stock  ARWR 67.06 65.93 1,289,739
+48.15 (254.63%)
Electrovaya Inc. - Common Shares  ELVA 8.435 8.970 495,788
+6.06 (254.41%)
Junee Limited - Ordinary Shares  JUNE 11.50 11.50 0
+8.25 (253.82%)
Willdan Group, Inc. - Common Stock  WLDN 126.88 121.60 285,376
+91.00 (253.62%)
Aeluma, Inc. - Common Stock  ALMU 22.93 22.70 291,695
+16.42 (252.23%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 33.84 34.40 98,175
+24.16 (249.64%)
Resolute Holdings Management - Common Stock  RHLD 236.16 211.22 143,096
+167.55 (244.21%)
QuantaSing Group Limited - American Depositary Shares  QSG 6.010 6.010 0
+4.26 (243.43%)
CompoSecure, Inc. - Warrant  CMPOW 12.15 12.15 0
+8.60 (242.25%)
Mineralys Therapeutics, Inc. - Common Stock  MLYS 31.88 32.98 735,013
+22.52 (240.60%)
Endeavour Silver Corporation Ordinary Shares (Canada)  EXK 11.38 11.17 9,233,229
+8.02 (237.83%)
Gold Fields Limited American Depositary Shares  GFI 49.72 48.54 1,656,535
+34.99 (237.54%)
Silvercorp Metals   SVM 9.905 9.690 4,366,986
+6.96 (236.90%)
iShares MSCI Global Silver Miners Fund  SLVP 39.87 39.68 810,510
+27.99 (235.64%)
SSR Mining Inc. - Common Stock  SSRM 23.56 22.89 2,906,695
+16.50 (233.95%)
Kinross Gold Corporation  KGC 33.48 32.94 5,264,555
+23.42 (232.85%)
Royalty Management Holding Corporation - Class A Common Stock  RMCO 3.410 3.520 11,372
+2.38 (231.97%)
Celestica   CLS 332.61 314.70 1,669,430
+232.17 (231.15%)
Stoke Therapeutics, Inc. - Common Stock  STOK 29.50 29.42 273,117
+20.58 (230.66%)
Solid Power, Inc. - Class A Common Stock  SLDP 5.645 5.440 4,101,175
+3.93 (230.12%)
MP Materials Corp. Common Stock  MP 64.47 65.34 7,021,379
+44.94 (230.11%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.