52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Obsidian Energy Ltd. Common Shares  OBE 12.04 11.57 817,660
+5.98 (98.68%)
Delek US Holdings, Inc. Common Stock  DK 74.41 75.79 1,161,271
+36.85 (98.11%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 76.73 80.79 576,558
+37.96 (97.91%)
Westrock Coffee Company - Common Stock  WEST 9.875 9.690 511,135
+4.88 (97.90%)
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 257.57 237.94 13,400,214
+127.07 (97.38%)
Manitowoc Company, Inc. (The) Common Stock  MTW 22.24 22.15 352,546
+10.97 (97.34%)
Silicon Motion Technology Corporation - American Depositary Shares  SIMO 187.39 187.96 962,393
+92.36 (97.19%)
VersaBank - Common Shares  VBNK 23.25 22.84 60,384
+11.43 (96.70%)
Alto Neuroscience, Inc. Common Stock  ANRO 21.97 22.20 379,247
+10.79 (96.51%)
Acadian Asset Management Inc. Common Stock  AAMI 92.35 92.79 232,054
+45.21 (95.91%)
Talkspace, Inc. - Common Stock  TALK 5.250 5.250 0
+2.57 (95.90%)
Leverage Shares 2X Long PANW Daily ETF  PANG 34.18 29.91 44,083
+16.72 (95.81%)
Amneal Pharmaceuticals, Inc. - Class A Common Stock  AMRX 20.38 20.48 4,925,129
+9.96 (95.59%)
Equinor ASA  EQNR 48.82 46.42 6,660,890
+23.85 (95.51%)
DHT Holdings, Inc.  DHT 24.60 24.12 3,799,872
+11.98 (94.93%)
Lionsgate Studios Corp. - Common Shares  LION 12.49 12.70 2,669,693
+6.08 (94.85%)
Ecopetrol S.A. American Depositary Shares  EC 17.80 17.01 1,911,419
+8.65 (94.54%)
CPI Aerostructures, Inc. Common Stock  CVU 4.860 4.800 83,053
+2.36 (94.40%)
Aris Mining Corporation Common Shares  ARMN 19.16 19.16 0
+9.29 (94.12%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 108.37 112.44 1,802,765
+52.45 (93.79%)
Mitek Systems, Inc. - Common Stock  MITK 18.64 17.86 554,098
+9.02 (93.76%)
Neuraxis, Inc. Common Stock  NRXS 7.400 7.600 75,209
+3.58 (93.72%)
Liquidia Corporation - Common Stock  LQDA 42.65 39.69 3,805,648
+20.63 (93.69%)
Urgent.ly Inc. - Common Stock  ULY 5.380 5.380 0
+2.60 (93.53%)
BlackBerry Limited Common Stock  BB 8.920 8.590 13,430,824
+4.31 (93.49%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 58.02 58.02 0
+28.02 (93.40%)
Caesarstone Ltd. - Ordinary Shares  CSTE 2.340 2.410 12,753
+1.13 (93.39%)
National HealthCare Corporation Common Stock  NHC 236.01 243.07 192,911
+113.94 (93.34%)
Targa Resources, Inc. Common Stock  TRGP 302.37 289.54 1,125,628
+145.57 (92.84%)
Semtech Corporation - Common Stock  SMTC 132.00 125.12 2,946,026
+63.32 (92.20%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.