Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Intelligent Living Application Group Inc. - Ordinary Shares	ILAG	3.650	3.730	2,179,863	-0.08	-2.14%
ZenaTech, Inc. - Common Stock	ZENA	1.450	1.460	112,782	-0.01	-0.68%
EyePoint, Inc. - Common Stock	EYPT	11.70	11.77	878	-0.07	-0.59%
Versus Systems Inc. - Common Stock	VS	1.455	1.460	39,738	-0.00	-0.34%
One Stop Systems, Inc. - Common Stock	OSS	15.66	15.71	16,386	-0.05	-0.32%
Indaptus Therapeutics, Inc. - Common Stock	INDP	2.025	2.030	44,425	-0.00	-0.25%
Clover Health Investments, Corp. - Class A Common stock	CLOV	4.280	4.290	462,823	-0.01	-0.23%
Fermi Inc. - Common Stock	FRMI	5.610	5.620	67,537	-0.01	-0.18%
AMASS Brands Inc. - Common Stock	AMSS	3.115	3.120	594,489	-0.00	-0.16%
Gogo Inc. - Common Stock	GOGO	3.375	3.380	1,313	-0.00	-0.15%
Rumble Inc. - Class A Common Stock	RUM	7.480	7.490	5,750	-0.01	-0.13%
BTQ Technologies Corp. - Common Stock	BTQ	4.065	4.070	121,061	-0.00	-0.12%
Mobileye Global Inc. - Class A Common Stock	MBLY	9.320	9.330	25,194	-0.01	-0.11%
Palladyne AI Corp. - Common stock	PDYN	6.405	6.410	57,413	-0.00	-0.08%
Ares Capital Corporation - Closed End Fund	ARCC	19.02	19.03	20,641	-0.01	-0.05%
Keystone Acquisition Corp. - Unit	KEYYU	10.02	10.02	265	-0.00	-0.05%
Riot Platforms, Inc. - Common Stock	RIOT	25.30	25.30	129,873	-0.00	-0.02%
CECO Environmental Corp. - Common Stock	CECO	95.44	95.45	547	-0.01	-0.01%
Cerebras Systems Inc. - Class A Common Stock	CBRS	226.81	226.82	88,614	-0.00	-0.00%
Bluemount Holdings Limited - Class B Ordinary Shares	BMHL	5.450	5.450	280	-0.00	-0.00%
Amgen	AMGN	344.56	344.57	3,188	-0.00	-0.00%
Advanced Micro Devices, Inc. - Common Stock	AMD	475.50	475.51	609,041	-0.00	-0.00%
Firefly Aerospace Inc. - Common Stock	FLY	33.45	33.45	173,398	+0.00	0.00%
MercadoLibre, Inc. - Common Stock	MELI	1,641.16	1641.16	2,536	+0.00	+0.00%
New Mountain Finance Corporation - 8.250% Notes due 2028	NMFCZ	25.50	25.50	450	+0.00	+0.00%
Fervo Energy Company - Class A common stock	FRVO	33.56	33.56	1,206	+0.00	+0.01%
MainStreet Bancshares, Inc. - Common Stock	MNSB	24.09	24.08	108	+0.01	+0.02%
Cipher Digital Inc. - Common Stock	CIFR	23.04	23.03	334,425	+0.00	+0.02%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Losers (% change)

Information