Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ZenaTech, Inc. - Common Stock | ZENA | 1.450 | 1.460 | 109,375 | -0.01 |
-0.68% |
| EyePoint, Inc. - Common Stock | EYPT | 11.70 | 11.77 | 878 | -0.07 |
-0.59% |
| HWH International Inc. - Common Stock | HWH | 1.225 | 1.230 | 9,691,272 | -0.00 |
-0.41% |
| Versus Systems Inc. - Common Stock | VS | 1.455 | 1.460 | 37,686 | -0.00 |
-0.34% |
| One Stop Systems, Inc. - Common Stock | OSS | 15.66 | 15.71 | 12,941 | -0.05 |
-0.32% |
| Blaize Holdings, Inc. - Common Stock | BZAI | 1.605 | 1.610 | 31,508 | -0.01 |
-0.31% |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 2.025 | 2.030 | 44,124 | -0.00 |
-0.25% |
| Clover Health Investments, Corp. - Class A Common stock | CLOV | 4.280 | 4.290 | 32,883 | -0.01 |
-0.23% |
| Fermi Inc. - Common Stock | FRMI | 5.610 | 5.620 | 55,658 | -0.01 |
-0.18% |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.318 | 1.320 | 16,023 | -0.00 |
-0.17% |
| AMASS Brands Inc. - Common Stock | AMSS | 3.115 | 3.120 | 579,229 | -0.00 |
-0.16% |
| Gogo Inc. - Common Stock | GOGO | 3.375 | 3.380 | 1,313 | -0.00 |
-0.15% |
| Rumble Inc. - Class A Common Stock | RUM | 7.480 | 7.490 | 3,749 | -0.01 |
-0.13% |
| BTQ Technologies Corp. - Common Stock | BTQ | 4.065 | 4.070 | 95,838 | -0.00 |
-0.12% |
| Mobileye Global Inc. - Class A Common Stock | MBLY | 9.320 | 9.330 | 14,905 | -0.01 |
-0.11% |
| Palladyne AI Corp. - Common stock | PDYN | 6.405 | 6.410 | 36,424 | -0.00 |
-0.08% |
| Quantum Computing Inc. - Common Stock | QUBT | 9.505 | 9.510 | 286,927 | -0.00 |
-0.05% |
| Ares Capital Corporation - Closed End Fund | ARCC | 19.02 | 19.03 | 20,232 | -0.01 |
-0.05% |
| Keystone Acquisition Corp. - Unit | KEYYU | 10.02 | 10.02 | 265 | -0.00 |
-0.05% |
| Riot Platforms, Inc. - Common Stock | RIOT | 25.30 | 25.30 | 103,777 | -0.00 |
-0.02% |
| CECO Environmental Corp. - Common Stock | CECO | 95.44 | 95.45 | 501 | -0.01 |
-0.01% |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 226.81 | 226.82 | 71,722 | -0.00 |
-0.00% |
| Bluemount Holdings Limited - Class B Ordinary Shares | BMHL | 5.450 | 5.450 | 279 | -0.00 |
-0.00% |
| Amgen | AMGN | 344.56 | 344.57 | 2,768 | -0.00 |
-0.00% |
| WhiteHawk Minerals Corp Class A Common Stock | WHK | 26.00 | 26.00 | 1,957 | +0.00 |
0.00% |
| MercadoLibre, Inc. - Common Stock | MELI | 1,641.16 | 1641.16 | 2,455 | +0.00 |
+0.00% |
| New Mountain Finance Corporation - 8.250% Notes due 2028 | NMFCZ | 25.50 | 25.50 | 450 | +0.00 |
+0.00% |
| Fervo Energy Company - Class A common stock | FRVO | 33.56 | 33.56 | 1,088 | +0.00 |
+0.01% |
| Firefly Aerospace Inc. - Common Stock | FLY | 33.45 | 33.44 | 128,119 | +0.01 |
+0.01% |
| MainStreet Bancshares, Inc. - Common Stock | MNSB | 24.09 | 24.08 | 108 | +0.01 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free