Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.170 | 6.450 | 261,745 | -0.28 |
-4.34% |
| Outset Medical, Inc. - Common Stock | OM | 4.420 | 4.620 | 96,544 | -0.20 |
-4.33% |
| Lee Enterprises, Incorporated - Common Stock | LEE | 9.770 | 10.21 | 87,729 | -0.44 |
-4.31% |
| rYojbaba Co., Ltd. - Common Shares | RYOJ | 2.785 | 2.910 | 11,722 | -0.12 |
-4.30% |
| CapsoVision, Inc. - Common Stock | CV | 6.930 | 7.240 | 34,193 | -0.31 |
-4.28% |
| Ridgetech, Inc. - Ordinary Shares | RDGT | 1.570 | 1.640 | 208,192 | -0.07 |
-4.27% |
| Super League Enterprise, Inc. - Common Stock | SLE | 3.150 | 3.290 | 29,756 | -0.14 |
-4.25% |
| Bentley Systems, Incorporated - Class B Common Stock | BSY | 31.08 | 32.45 | 1,120,478 | -1.37 |
-4.22% |
| McGraw Hill, Inc. Common Stock | MH | 12.26 | 12.80 | 624,033 | -0.54 |
-4.22% |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.370 | 1.430 | 115,587 | -0.06 |
-4.20% |
| Lucky Strike Entertainment Corporation Class A Common Stock | LUCK | 8.460 | 8.830 | 27,520 | -0.37 |
-4.19% |
| La Rosa Holdings Corp. - Common Stock | LRHC | 1.035 | 1.080 | 8,087,539 | -0.05 |
-4.17% |
| Magic Empire Global Limited - Class A Ordinary Shares | MEGL | 1.380 | 1.440 | 55,607 | -0.06 |
-4.17% |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 4.630 | 4.830 | 67,594 | -0.20 |
-4.14% |
| Sangoma Technologies Corporation - Common Shares | SANG | 3.600 | 3.750 | 1,035 | -0.15 |
-4.00% |
| Gulf Resources, Inc. - Common Stock | GURE | 4.110 | 4.280 | 1,972 | -0.17 |
-3.97% |
| Empire Petroleum Corporation Common Stock | EP | 2.785 | 2.900 | 26,768 | -0.11 |
-3.97% |
| CoStar Group, Inc. - Common Stock | CSGP | 32.89 | 34.23 | 4,461,561 | -1.34 |
-3.91% |
| Banzai International, Inc. - Class A Common Stock | BNZI | 3.085 | 3.210 | 138,175 | -0.12 |
-3.89% |
| Chaince Digital Holdings Inc. - American Ordinary Shares | CD | 4.710 | 4.900 | 221,844 | -0.19 |
-3.88% |
| SKK Holdings Limited - Class A Ordinary Shares | SKK | 4.500 | 4.680 | 17,066 | -0.18 |
-3.84% |
| Black Titan Corp - Ordinary Shares | BTTC | 1.000 | 1.040 | 59,054 | -0.04 |
-3.84% |
| MIND Technology, Inc. - Common Stock | MIND | 5.350 | 5.560 | 238,427 | -0.21 |
-3.78% |
| Adobe Systems | ADBE | 224.59 | 233.38 | 7,071,260 | -8.79 |
-3.77% |
| Consumer Portfolio Services, Inc. - Common Stock | CPSS | 9.290 | 9.650 | 5,122 | -0.36 |
-3.73% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 168.65 | 175.13 | 9,859,326 | -6.48 |
-3.70% |
| SAP SE ADS | SAP | 164.02 | 170.30 | 2,869,994 | -6.28 |
-3.69% |
| H&R Block | HRB | 35.84 | 37.21 | 1,321,481 | -1.37 |
-3.67% |
| iPower Inc. - Common Stock | IPW | 3.170 | 3.290 | 218,581 | -0.12 |
-3.65% |
| Organogenesis Holdings Inc. - Class A | ORGO | 2.385 | 2.470 | 579,351 | -0.09 |
-3.44% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free