Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
PROCEPT BioRobotics Corporation - Common Stock  PRCT 27.82 29.09 1,635,458
-1.27
-4.35%
Leslie's, Inc. - Common Stock  LESL 7.625 7.970 691,200
-0.34
-4.33%
Argo Blockchain plc - American Depositary Shares  ARBK 3.600 3.760 6,500
-0.16
-4.26%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.465 1.530 72,015
-0.06
-4.25%
Marker Therapeutics, Inc. - Common Stock  MRKR 1.370 1.430 104,504
-0.06
-4.20%
ProFrac Holding Corp. - Class A Common Stock  ACDC 7.080 7.390 739,588
-0.31
-4.19%
MIND Technology, Inc. - Common Stock  MIND 5.330 5.560 227,676
-0.23
-4.14%
Outset Medical, Inc. - Common Stock  OM 4.430 4.620 92,826
-0.19
-4.11%
SM Energy Company Common Stock  SM 31.50 32.83 1,228,334
-1.33
-4.05%
Treace Medical Concepts, Inc. - Common Stock  TMCI 4.060 4.230 784,647
-0.17
-4.02%
Anbio Biotechnology - Class A Ordinary Shares  NNNN 15.77 16.43 38,458
-0.66
-4.02%
CapsoVision, Inc. - Common Stock  CV 6.950 7.240 31,841
-0.29
-4.01%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 36.09 37.60 470,498
-1.51
-4.00%
SAP SE ADS  SAP 163.51 170.30 2,721,389
-6.79
-3.99%
Devon Energy  DVN 44.75 46.60 5,910,159
-1.85
-3.97%
Cerebras Systems Inc. - Class A Common Stock  CBRS 228.00 237.33 2,731,704
-9.33
-3.93%
Bentley Systems, Incorporated - Class B Common Stock  BSY 31.20 32.45 1,047,663
-1.25
-3.86%
One and One Green Technologies. INC - Class A Ordinary Shares  YDDL 2.740 2.850 31,931
-0.11
-3.86%
trivago N.V. - American Depositary Shares  TRVG 4.530 4.710 82,079
-0.18
-3.82%
BriaCell Therapeutics Corp. - Common Shares  BCTX 2.770 2.880 296,539
-0.11
-3.82%
Atlassian Corporation - Class A Common Stock  TEAM 88.06 91.54 3,903,441
-3.48
-3.80%
VivoPower PLC - Ordinary Shares  VIVO 4.560 4.740 722,119
-0.18
-3.80%
Northern Oil and Gas, Inc. Common Stock  NOG 20.55 21.35 828,220
-0.80
-3.75%
monday.com Ltd. - Ordinary Shares  MNDY 78.64 81.70 845,289
-3.06
-3.75%
Ridgetech, Inc. - Ordinary Shares  RDGT 1.579 1.640 199,855
-0.06
-3.74%
Consumer Portfolio Services, Inc. - Common Stock  CPSS 9.290 9.650 4,991
-0.36
-3.73%
CoStar Group, Inc. - Common Stock  CSGP 32.95 34.23 4,112,787
-1.27
-3.72%
Talos Energy, Inc. Common Stock  TALO 14.81 15.38 470,347
-0.57
-3.71%
La Rosa Holdings Corp. - Common Stock  LRHC 1.040 1.080 8,064,172
-0.04
-3.70%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 2.350 2.440 19,752
-0.09
-3.69%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.