Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Lifeward Ltd. - Ordinary Shares | LFWD | 6.800 | 7.070 | 1,565 | -0.27 |
-3.82% |
| ConocoPhillips | COP | 115.36 | 119.92 | 6,704,665 | -4.56 |
-3.80% |
| Riley Exploration Permian, Inc. Common Stock | REPX | 34.53 | 35.89 | 153,795 | -1.36 |
-3.79% |
| Talos Energy, Inc. Common Stock | TALO | 14.80 | 15.38 | 1,465,167 | -0.58 |
-3.77% |
| Paysign, Inc. - Common Stock | PAYS | 6.690 | 6.950 | 449,895 | -0.26 |
-3.74% |
| Box, Inc. Class A Common Stock | BOX | 25.49 | 26.48 | 2,215,566 | -0.99 |
-3.74% |
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 19.69 | 20.45 | 92,640 | -0.76 |
-3.72% |
| ReTo Eco-Solutions, Inc. - Class A Shares | RETO | 2.850 | 2.960 | 36,534 | -0.11 |
-3.72% |
| Sentage Holdings Inc. - Class A Ordinary Shares | SNTG | 2.350 | 2.440 | 26,058 | -0.09 |
-3.69% |
| K&F Growth Acquisition Corp. II - Unit | KFIIU | 11.32 | 11.75 | 1,915 | -0.43 |
-3.66% |
| Organogenesis Holdings Inc. - Class A | ORGO | 2.380 | 2.470 | 834,113 | -0.09 |
-3.64% |
| Avita Medical, Inc. - Common Stock | RCEL | 3.970 | 4.120 | 158,692 | -0.15 |
-3.64% |
| ADC Therapeutics SA Common Shares | ADCT | 1.060 | 1.100 | 1,614,429 | -0.04 |
-3.64% |
| Viant Technology Inc. - common stock | DSP | 11.16 | 11.58 | 312,235 | -0.42 |
-3.63% |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 3.480 | 3.610 | 54,566 | -0.13 |
-3.60% |
| Fort Technology Inc. - Common Shares | FRTT | 2.680 | 2.780 | 75,180 | -0.10 |
-3.60% |
| H&R Block | HRB | 35.89 | 37.21 | 3,165,050 | -1.32 |
-3.55% |
| BRC Group Holdings, Inc. - Depositary Shares | RILYP | 16.10 | 16.69 | 9,989 | -0.59 |
-3.54% |
| BitFuFu Inc. - Class A Ordinary Shares | FUFU | 1.660 | 1.720 | 683,483 | -0.06 |
-3.49% |
| Cable One, Inc. Common Stock | CABO | 41.57 | 43.07 | 173,427 | -1.50 |
-3.48% |
| Blackbaud, Inc. - Common Stock | BLKB | 27.36 | 28.34 | 673,943 | -0.98 |
-3.46% |
| Bally's Corporation Common Stock | BALY | 14.82 | 15.35 | 68,635 | -0.53 |
-3.45% |
| Vroom, Inc. - Common Stock | VRM | 7.850 | 8.130 | 4,039 | -0.28 |
-3.44% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 3.650 | 3.780 | 1,468,334 | -0.13 |
-3.44% |
| California Resources Corporation Common Stock | CRC | 56.86 | 58.87 | 728,088 | -2.01 |
-3.41% |
| OrthoPediatrics Corp. - Common Stock | KIDS | 17.83 | 18.46 | 76,446 | -0.63 |
-3.41% |
| Gaia, Inc. - Class A Common Stock | GAIA | 2.550 | 2.640 | 80,820 | -0.09 |
-3.41% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 13.06 | 13.52 | 123,187 | -0.46 |
-3.40% |
| Empire State Realty Trust, Inc. Class A Common Stock | ESRT | 5.400 | 5.590 | 5,242,866 | -0.19 |
-3.40% |
| Ribbon Acquisition Corp - Unit | RIBBU | 11.49 | 11.89 | 4,853 | -0.40 |
-3.36% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free