Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zevra Therapeutics, Inc. - Common Stock  ZVRA 13.07 13.50 1,766,271
-0.43
-3.19%
Ooma, Inc. Common Stock  OOMA 16.98 17.53 177,163
-0.55
-3.14%
Baosheng Media Group Holdings Limited - Ordinary shares  BAOS 2.880 2.970 26,414
-0.09
-3.03%
Morningstar, Inc. - Common Stock  MORN 180.47 186.06 140,155
-5.59
-3.01%
PJT Partners Inc. Class A Common Stock  PJT 152.53 157.25 302,265
-4.72
-3.00%
Suja Life, Inc. - Class A Common Stock  SUJA 11.30 11.65 613,370
-0.35
-3.00%
Eastern Company (The) - Common Stock  EML 21.03 21.68 17,059
-0.65
-3.00%
RingCentral, Inc. Class A Common Stock  RNG 37.57 38.73 662,902
-1.16
-3.00%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 4.210 4.340 46,675
-0.13
-2.99%
The Trade Desk, Inc. - Class A Common Stock  TTD 18.71 19.29 12,732,544
-0.57
-2.98%
RTB Digital, Inc. - Common Stock  RTB 3.930 4.050 12,946
-0.12
-2.96%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 2.950 3.040 179,363
-0.09
-2.96%
Sabine Royalty Trust Common Stock  SBR 75.89 78.20 46,309
-2.31
-2.96%
Amplify Energy Corp. Common Stock  AMPY 4.435 4.570 345,429
-0.14
-2.95%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 113.10 116.51 61,526
-3.41
-2.93%
Pedevco Corp. Common Stock  PED 13.27 13.67 16,360
-0.40
-2.93%
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 14.60 15.04 26,672
-0.44
-2.93%
Tiziana Life Sciences Ltd - Common Shares  TLSA 1.126 1.160 304,205
-0.03
-2.92%
Northern Oil and Gas, Inc. Common Stock  NOG 20.73 21.35 1,221,078
-0.62
-2.90%
Satellos Bioscience Inc. - Common Stock  MSLE 5.710 5.880 9,479
-0.17
-2.89%
Intuit  INTU 276.05 284.22 3,693,661
-8.18
-2.88%
Beneficient - Class A Common Stock  BENF 3.351 3.450 5,419
-0.10
-2.88%
Nuveen Intermediate Duration Quality Municipal Term Fd  NIQ 8.110 8.350 559,489
-0.24
-2.87%
BKV Corporation Common Stock  BKV 25.07 25.81 403,728
-0.74
-2.87%
Molina Healthcare Inc Common Stock  MOH 192.28 197.89 683,611
-5.61
-2.84%
Organogenesis Holdings Inc. - Class A  ORGO 2.400 2.470 644,177
-0.07
-2.83%
Fiverr International Ltd. Ordinary Shares, no par value  FVRR 9.785 10.07 886,123
-0.29
-2.83%
XPeng Inc. American depositary shares  XPEV 14.44 14.86 7,522,359
-0.42
-2.83%
Digital Turbine, Inc. - Common Stock  APPS 9.935 10.22 6,013,143
-0.29
-2.79%
Five9, Inc. - Common Stock  FIVN 20.78 21.35 2,654,779
-0.57
-2.67%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.