Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Diversified Energy Company Common Stock | DEC | 13.91 | 14.34 | 395,817 | -0.43 |
-3.00% |
| Verra Mobility Corporation - Class A Common Stock | VRRM | 4.540 | 4.680 | 4,465,209 | -0.14 |
-2.99% |
| Orthofix Medical Inc. - Common Stock | OFIX | 9.440 | 9.730 | 164,132 | -0.29 |
-2.98% |
| Amplify Energy Corp. Common Stock | AMPY | 4.435 | 4.570 | 331,273 | -0.14 |
-2.95% |
| Five9, Inc. - Common Stock | FIVN | 20.72 | 21.35 | 2,589,460 | -0.63 |
-2.95% |
| Manhattan Associates, Inc. - Common Stock | MANH | 140.87 | 145.15 | 285,280 | -4.28 |
-2.95% |
| Pedevco Corp. Common Stock | PED | 13.27 | 13.67 | 16,203 | -0.40 |
-2.93% |
| Agencia Comercial Spirits Ltd - Class A Ordinary Share | AGCC | 14.60 | 15.04 | 26,605 | -0.44 |
-2.93% |
| BGSF, Inc. Common Stock | BGSF | 4.990 | 5.140 | 38,182 | -0.15 |
-2.92% |
| DNA X, Inc. - Common Stock | SONM | 4.719 | 4.860 | 8,440 | -0.14 |
-2.91% |
| RYTHM, Inc. - Common Stock | RYM | 26.76 | 27.56 | 10,483 | -0.80 |
-2.90% |
| RingCentral, Inc. Class A Common Stock | RNG | 37.61 | 38.73 | 636,499 | -1.12 |
-2.89% |
| Satellos Bioscience Inc. - Common Stock | MSLE | 5.710 | 5.880 | 9,379 | -0.17 |
-2.89% |
| Happy City Holdings Limited - Class A Ordinary shares | HCHL | 3.905 | 4.020 | 397,758 | -0.11 |
-2.86% |
| nCino, Inc. - Common Stock | NCNO | 14.97 | 15.41 | 1,730,421 | -0.44 |
-2.86% |
| Ooma, Inc. Common Stock | OOMA | 17.03 | 17.53 | 168,545 | -0.50 |
-2.85% |
| ProFrac Holding Corp. - Class A Common Stock | ACDC | 7.180 | 7.390 | 1,026,211 | -0.21 |
-2.84% |
| Scilex Holding Company - Common Stock | SCLX | 8.550 | 8.800 | 83,713 | -0.25 |
-2.84% |
| HubSpot, Inc. Common Stock | HUBS | 187.35 | 192.79 | 934,508 | -5.44 |
-2.82% |
| Anghami Inc. - Ordinary Shares | ANGH | 4.150 | 4.270 | 3,955 | -0.12 |
-2.81% |
| Prestige Consumer Healthcare Inc. Common Stock | PBH | 47.75 | 49.13 | 226,602 | -1.38 |
-2.81% |
| Fair Isaac Corporation Common Stock | FICO | 1,185.91 | 1220.15 | 180,549 | -34.24 |
-2.81% |
| Brilliant Earth Group, Inc. - Class A Common Stock | BRLT | 1.215 | 1.250 | 18,057 | -0.03 |
-2.80% |
| Aware, Inc. - Common Stock | AWRE | 1.390 | 1.430 | 50,288 | -0.04 |
-2.80% |
| OMS Energy Technologies Inc. - Ordinary Shares | OMSE | 4.375 | 4.500 | 18,283 | -0.12 |
-2.78% |
| Crinetics Pharmaceuticals, Inc. - Common Stock | CRNX | 33.37 | 34.32 | 1,174,313 | -0.95 |
-2.77% |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.945 | 2.000 | 40,401 | -0.05 |
-2.75% |
| Verde Clean Fuels, Inc. - Class A Common Stock | VGAS | 1.420 | 1.460 | 9,050 | -0.04 |
-2.74% |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 2.765 | 2.840 | 1,034,725 | -0.07 |
-2.64% |
| Lakeland Industries, Inc. - Common Stock | LAKE | 11.10 | 11.35 | 266,274 | -0.25 |
-2.20% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free