Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Wix.com Ltd. - Ordinary Shares  WIX 43.17 46.21 697,808
-3.04
-6.57%
uCloudlink Group Inc. - American Depositary Shares  UCL 1.020 1.090 6,218
-0.07
-6.42%
SAGTEC GLOBAL LIMITED - Class A Ordinary shares  SAGT 1.048 1.120 38,608
-0.07
-6.40%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 10.26 10.96 368,331
-0.70
-6.39%
Treace Medical Concepts, Inc. - Common Stock  TMCI 3.960 4.230 355,275
-0.27
-6.38%
Olenox Industries Inc. - Common Stock  OLOX 6.860 7.310 11,851
-0.45
-6.16%
Nano Labs Ltd - Class A Ordinary Shares  NA 1.870 1.990 1,121,249
-0.12
-6.03%
Li Bang International Corporation Inc. - Class A Ordinary Shares  LBGJ 1.110 1.180 35,317
-0.07
-5.93%
Infobird Co., Ltd - Ordinary Shares  IFBD 1.091 1.160 7,591
-0.07
-5.92%
Vertex, Inc. - Class A Common Stock  VERX 12.04 12.79 291,910
-0.75
-5.90%
BitFuFu Inc. - Class A Ordinary Shares  FUFU 1.619 1.720 108,906
-0.10
-5.88%
Core AI Holdings, Inc. - Common Shares  CHAI 1.290 1.370 1,061,740
-0.08
-5.84%
Antelope Enterprise Holdings Limited - Class A Ordinary Shares  AEHL 1.130 1.200 96,919
-0.07
-5.83%
Buda Juice, Inc. Common Stock  BUDA 6.744 7.160 7,165
-0.42
-5.80%
PTC Inc. - Common Stock  PTC 127.36 135.08 313,483
-7.72
-5.72%
KIDZ AI Inc. - Class B Common Stock  KIDZ 1.670 1.770 294,080
-0.10
-5.65%
SAIHEAT Limited - Class A Ordinary Shares  SAIH 10.50 11.12 2,903
-0.62
-5.62%
Robin Energy Ltd. - Common Stock  RBNE 1.010 1.070 8,626,904
-0.06
-5.61%
Designer Brands Inc. Class A Common Stock  DBI 6.610 7.000 271,477
-0.39
-5.57%
authID Inc. - Common Stock  AUID 1.190 1.260 25,300
-0.07
-5.56%
Outset Medical, Inc. - Common Stock  OM 4.365 4.620 54,927
-0.25
-5.52%
Applied Optoelectronics, Inc. - Common Stock  AAOI 165.48 175.13 5,887,451
-9.65
-5.51%
FACT II Acquisition Corp. - Unit  FACTU 11.35 12.01 2,141
-0.66
-5.50%
Tavia Acquisition Corp. - Unit  TAVIU 10.74 11.36 412
-0.62
-5.46%
Raytech Holding Limited - Ordinary Shares  RAY 3.120 3.300 6,242
-0.18
-5.45%
Viant Technology Inc. - common stock  DSP 10.96 11.58 107,839
-0.62
-5.31%
Weave Communications, Inc. Common Stock  WEAV 5.285 5.580 189,815
-0.29
-5.29%
TON Strategy Company - Common Stock  TONX 2.950 3.110 52,349
-0.16
-5.14%
Founder Group Limited - Class A Ordinary Shares  FGL 1.760 1.850 11,085,726
-0.09
-4.86%
BioNexus Gene Lab Corp - Common stock  BGLC 1.930 1.970 64,187
-0.04
-2.03%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.