Losers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Zeta Network Group - Class A Ordinary Shares  ZNB 1.210 1.290 19,354,968
-0.08
-6.20%
SunTrust Banks  STI 26.07 27.59 982,158
-1.52
-5.51%
Quantum Cyber N.V. - Ordinary Shares  QUCY 1.820 1.920 14,511,517
-0.10
-5.21%
Coincheck Group N.V. - Ordinary Shares  CNCK 1.660 1.750 37,312
-0.09
-5.14%
ZipRecruiter, Inc. Class A Common Stock  ZIP 3.355 3.530 219,231
-0.17
-4.96%
Atlanticus Holdings Corporation - Common Stock  ATLC 84.20 88.59 70,876
-4.39
-4.96%
authID Inc. - Common Stock  AUID 1.199 1.260 26,685
-0.06
-4.87%
Chewy, Inc. Class A Common Stock  CHWY 19.02 19.98 4,756,215
-0.96
-4.80%
Credit Acceptance Corporation - Common Stock  CACC 530.58 557.21 58,700
-26.63
-4.78%
Vertex, Inc. - Class A Common Stock  VERX 12.18 12.79 339,211
-0.61
-4.77%
Yunhong Green CTI Ltd. - Common Stock  YHGJ 3.610 3.790 888
-0.18
-4.75%
Mobix Labs, Inc. - Class A Common Stock  MOBX 2.115 2.220 303,814
-0.10
-4.73%
AIOS Tech Inc. - Class A Common Shares  AIOS 14.10 14.80 19,434
-0.70
-4.73%
Collective Acquisition Corp. - Units  CCAQU 10.99 11.53 1,964
-0.54
-4.68%
MIND Technology, Inc. - Common Stock  MIND 5.300 5.560 195,235
-0.26
-4.68%
Banzai International, Inc. - Class A Common Stock  BNZI 3.060 3.210 108,065
-0.15
-4.67%
PRA Group, Inc. - Common Stock  PRAA 14.53 15.24 111,561
-0.71
-4.66%
Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company  VCX 133.50 139.99 103,084
-6.49
-4.64%
CONMED Corporation - Common Stock  CNMD 34.62 36.30 81,036
-1.68
-4.63%
Adobe Systems  ADBE 222.59 233.38 4,024,689
-10.79
-4.63%
Bitzero Holdings Inc. - Common Shares  AIBZ 7.250 7.600 188,395
-0.35
-4.61%
Yuanbao Inc. - American Depositary Shares  YB 16.07 16.84 23,766
-0.77
-4.57%
NFT Limited Class A Ordinary Share  MI 14.03 14.69 635
-0.66
-4.53%
Equifax  EFX 158.58 166.06 426,983
-7.48
-4.50%
Bit Origin Limited - Class A Ordinary Shares  BTOG 1.700 1.780 20,637
-0.08
-4.49%
Nexentis Technologies Inc. - Common Stock  NXTS 4.680 4.900 3,348
-0.22
-4.49%
Weave Communications, Inc. Common Stock  WEAV 5.335 5.580 223,516
-0.25
-4.39%
Outset Medical, Inc. - Common Stock  OM 4.420 4.620 59,064
-0.20
-4.33%
Robinhood Ventures Fund I Common Shares of Beneficial Interest  RVI 35.98 37.60 208,856
-1.62
-4.32%
Advantage Solutions Inc. - Class A Common Stock  ADV 37.24 38.53 11,337
-1.29
-3.35%
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.