Losers (% change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	Change	% Change
Quantum Cyber N.V. - Ordinary Shares	QUCY	1.820	1.920	14,476,027	-0.10	-5.21%
VisionSys AI Inc. - American Depositary Shares	VSA	4.550	4.800	1,885,675	-0.25	-5.21%
Coincheck Group N.V. - Ordinary Shares	CNCK	1.660	1.750	37,230	-0.09	-5.14%
Atlanticus Holdings Corporation - Common Stock	ATLC	84.20	88.59	70,806	-4.39	-4.96%
Mobix Labs, Inc. - Class A Common Stock	MOBX	2.110	2.220	298,897	-0.11	-4.95%
Credit Acceptance Corporation - Common Stock	CACC	529.88	557.21	56,787	-27.33	-4.90%
Radiopharm Theranostics Limited - American Depositary Shares	RADX	4.100	4.310	14,823	-0.21	-4.87%
ZipRecruiter, Inc. Class A Common Stock	ZIP	3.360	3.530	211,098	-0.17	-4.82%
Yunhong Green CTI Ltd. - Common Stock	YHGJ	3.610	3.790	888	-0.18	-4.75%
AIOS Tech Inc. - Class A Common Shares	AIOS	14.10	14.80	19,434	-0.70	-4.73%
Precision BioSciences, Inc. - Common Stock	DTIL	6.145	6.450	135,724	-0.31	-4.73%
Chewy, Inc. Class A Common Stock	CHWY	19.04	19.98	4,665,633	-0.94	-4.70%
Trulieve Cannabis Corp. Subordinate Voting Shares	TRLV	10.96	11.50	594,126	-0.54	-4.70%
Collective Acquisition Corp. - Units	CCAQU	10.99	11.53	1,964	-0.54	-4.68%
Ucommune International Ltd - Class A Ordinary Shares	UK	2.240	2.350	894,282	-0.11	-4.68%
Equifax	EFX	158.30	166.06	372,723	-7.76	-4.67%
Applied Optoelectronics, Inc. - Common Stock	AAOI	166.96	175.13	6,209,326	-8.17	-4.67%
Vertex, Inc. - Class A Common Stock	VERX	12.20	12.79	328,355	-0.59	-4.65%
Advantage Solutions Inc. - Class A Common Stock	ADV	36.76	38.53	11,168	-1.77	-4.61%
Adobe Systems	ADBE	222.67	233.38	3,880,929	-10.71	-4.59%
Weave Communications, Inc. Common Stock	WEAV	5.325	5.580	218,768	-0.25	-4.57%
Outset Medical, Inc. - Common Stock	OM	4.410	4.620	57,950	-0.21	-4.55%
NFT Limited Class A Ordinary Share	MI	14.03	14.69	632	-0.66	-4.53%
Bit Origin Limited - Class A Ordinary Shares	BTOG	1.700	1.780	20,384	-0.08	-4.49%
Nexentis Technologies Inc. - Common Stock	NXTS	4.680	4.900	3,348	-0.22	-4.49%
Ooma, Inc. Common Stock	OOMA	16.77	17.53	73,600	-0.76	-4.34%
Viant Technology Inc. - common stock	DSP	11.10	11.58	127,728	-0.48	-4.15%
Caribou Biosciences, Inc. - Common Stock	CRBU	1.720	1.790	742,815	-0.07	-3.91%
XIAO-I Corporation - American Depositary Shares	AIXI	8.060	8.280	45,121	-0.22	-2.66%
Lucas GC Limited - Class A Ordinary Shares	LGCL	1.900	1.940	77,490	-0.04	-2.06%

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.

Never miss important news. Subscribe to our newsletter.

Losers (% change)

Information