Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Quantum Cyber N.V. - Ordinary Shares | QUCY | 1.820 | 1.920 | 14,476,027 | -0.10 |
-5.21% |
| VisionSys AI Inc. - American Depositary Shares | VSA | 4.550 | 4.800 | 1,885,675 | -0.25 |
-5.21% |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 1.660 | 1.750 | 37,230 | -0.09 |
-5.14% |
| Atlanticus Holdings Corporation - Common Stock | ATLC | 84.20 | 88.59 | 70,806 | -4.39 |
-4.96% |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 2.110 | 2.220 | 298,897 | -0.11 |
-4.95% |
| Credit Acceptance Corporation - Common Stock | CACC | 529.88 | 557.21 | 56,787 | -27.33 |
-4.90% |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.100 | 4.310 | 14,823 | -0.21 |
-4.87% |
| ZipRecruiter, Inc. Class A Common Stock | ZIP | 3.360 | 3.530 | 211,098 | -0.17 |
-4.82% |
| Yunhong Green CTI Ltd. - Common Stock | YHGJ | 3.610 | 3.790 | 888 | -0.18 |
-4.75% |
| AIOS Tech Inc. - Class A Common Shares | AIOS | 14.10 | 14.80 | 19,434 | -0.70 |
-4.73% |
| Precision BioSciences, Inc. - Common Stock | DTIL | 6.145 | 6.450 | 135,724 | -0.31 |
-4.73% |
| Chewy, Inc. Class A Common Stock | CHWY | 19.04 | 19.98 | 4,665,633 | -0.94 |
-4.70% |
| Trulieve Cannabis Corp. Subordinate Voting Shares | TRLV | 10.96 | 11.50 | 594,126 | -0.54 |
-4.70% |
| Collective Acquisition Corp. - Units | CCAQU | 10.99 | 11.53 | 1,964 | -0.54 |
-4.68% |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.240 | 2.350 | 894,282 | -0.11 |
-4.68% |
| Equifax | EFX | 158.30 | 166.06 | 372,723 | -7.76 |
-4.67% |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 166.96 | 175.13 | 6,209,326 | -8.17 |
-4.67% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.20 | 12.79 | 328,355 | -0.59 |
-4.65% |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 36.76 | 38.53 | 11,168 | -1.77 |
-4.61% |
| Adobe Systems | ADBE | 222.67 | 233.38 | 3,880,929 | -10.71 |
-4.59% |
| Weave Communications, Inc. Common Stock | WEAV | 5.325 | 5.580 | 218,768 | -0.25 |
-4.57% |
| Outset Medical, Inc. - Common Stock | OM | 4.410 | 4.620 | 57,950 | -0.21 |
-4.55% |
| NFT Limited Class A Ordinary Share | MI | 14.03 | 14.69 | 632 | -0.66 |
-4.53% |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.700 | 1.780 | 20,384 | -0.08 |
-4.49% |
| Nexentis Technologies Inc. - Common Stock | NXTS | 4.680 | 4.900 | 3,348 | -0.22 |
-4.49% |
| Ooma, Inc. Common Stock | OOMA | 16.77 | 17.53 | 73,600 | -0.76 |
-4.34% |
| Viant Technology Inc. - common stock | DSP | 11.10 | 11.58 | 127,728 | -0.48 |
-4.15% |
| Caribou Biosciences, Inc. - Common Stock | CRBU | 1.720 | 1.790 | 742,815 | -0.07 |
-3.91% |
| XIAO-I Corporation - American Depositary Shares | AIXI | 8.060 | 8.280 | 45,121 | -0.22 |
-2.66% |
| Lucas GC Limited - Class A Ordinary Shares | LGCL | 1.900 | 1.940 | 77,490 | -0.04 |
-2.06% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
Business Insurance is a singular, authoritative news and information source for executives focused upon risk management, risk transfer and risk financing.
Never miss important news. Subscribe to our newsletter.
Register for free