% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Invesco Galaxy Bitcoin ETF | BTCO | 97.36 | 97.36 | 102 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 30.91 | 30.91 | 19,984 | +0.00 |
+0.01% |
| GraniteShares YieldBoost HIMS ETF | HMYY | 17.22 | 17.22 | 578 | +0.00 |
+0.01% |
| Direxion Daily COIN Bull 2X ETF | CONX | 22.32 | 22.32 | 939 | +0.00 |
+0.01% |
| T. Rowe Price Health Care ETF | TMED | 30.59 | 30.59 | 100 | +0.00 |
+0.01% |
| Direxion Daily XOM Bull 2X Shares | XOMX | 33.53 | 33.53 | 1,169 | +0.00 |
+0.01% |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 15.86 | 15.86 | 7,224 | +0.00 |
+0.01% |
| MTEST-A | MTEST-A | 25.06 | 25.06 | 4,100 | +0.00 |
+0.01% |
| Defiance Daily Target 2x Long ANET ETF | ANEL | 14.53 | 14.53 | 32,984 | +0.00 |
+0.01% |
| YieldMax JPM Option Income Strategy ETF | JPMO | 15.17 | 15.17 | 871 | +0.00 |
+0.01% |
| Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF | EZBC | 56.53 | 56.53 | 270 | +0.00 |
+0.01% |
| Direxion Daily AMZN Bear 1X Shares | AMZD | 9.801 | 9.800 | 4,460 | +0.00 |
+0.01% |
| Amplify Bitcoin Max Income Covered Call ETF | BAGY | 40.84 | 40.84 | 100 | +0.00 |
+0.01% |
| Invesco S&P 500 Equal Weight Income Advantage ETF | RSPA | 52.30 | 52.29 | 125 | +0.01 |
+0.01% |
| Direxion Daily TSM Bear 1X Shares | TSMZ | 11.22 | 11.22 | 11,658 | +0.00 |
+0.01% |
| GraniteShares 2x Long PDD Daily ETF | PDDL | 25.28 | 25.28 | 713 | +0.00 |
+0.01% |
| NVIDIA Corp | NVDA | 183.16 | 183.14 | 2,226,740 | +0.02 |
+0.01% |
| Truth Social American Next Frontiers ETF | TSNF | 27.32 | 27.32 | 8,606 | +0.00 |
+0.01% |
| GraniteShares 2x Long RIVN Daily ETF | RVNL | 43.80 | 43.79 | 153 | +0.01 |
+0.01% |
| Pacer Data & Infrastructure Real Estate ETF | SRVR | 30.32 | 30.32 | 507 | +0.00 |
+0.01% |
| Xtrackers MSCI Emerging Markets Hedged Equity ETF | DBEM | 33.75 | 33.75 | 2,602 | +0.00 |
+0.01% |
| Defiance Daily Target 2X Long SOFI ETF | SOFX | 28.84 | 28.84 | 5,572 | +0.00 |
+0.01% |
| Truth Social American Energy Security ETF | TSES | 26.13 | 26.13 | 1,425 | +0.00 |
+0.01% |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 18.20 | 18.20 | 1,278 | +0.00 |
+0.02% |
| GraniteShares YieldBOOST Gold Miners ETF | NUGY | 23.62 | 23.62 | 1,256 | +0.00 |
+0.02% |
| Ellomay Capital Ltd Ordinary Shares (Israel) | ELLO | 27.68 | 27.67 | 190 | +0.00 |
+0.02% |
| Palo Alto Networks, Inc. - Common Stock | PANW | 190.97 | 190.93 | 3,487 | +0.03 |
+0.02% |
| Leverage Shares 2X Long UUUU Daily ETF | UUUG | 17.51 | 17.51 | 4,852 | +0.00 |
+0.02% |
| iShares MSCI China Multisector Tech ETF | TCHI | 25.07 | 25.07 | 996 | +0.00 |
+0.02% |
| Defiance Leveraged Long Income PLTR ETF | PLT | 13.94 | 13.94 | 222 | +0.00 |
+0.02% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.