% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Sky Quarry Inc. - Common Stock | SKYQ | 2.650 | 2.760 | 220,735 | -0.11 |
-3.99% |
| Zenta Group Company Limited - Class A Ordinary Shares | ZTG | 1.745 | 1.810 | 695,372 | -0.06 |
-3.57% |
| Direxion Daily Transportation Bull 3X ETF | TPOR | 31.39 | 32.45 | 6,489 | -1.07 |
-3.28% |
| Bolt Biotherapeutics, Inc. - Common Stock | BOLT | 3.460 | 3.560 | 3,863 | -0.10 |
-2.81% |
| VAALCO Energy, Inc. Common Stock | EGY | 5.890 | 6.060 | 137,466 | -0.17 |
-2.81% |
| Magnolia Oil & Gas Corporation Class A Common Stock | MGY | 24.48 | 25.18 | 229,865 | -0.70 |
-2.80% |
| Norwood Financial Corp. - Common Stock | NWFL | 33.79 | 34.76 | 591 | -0.97 |
-2.79% |
| BT Brands, Inc. - Common Stock | BTBD | 1.750 | 1.800 | 772 | -0.05 |
-2.78% |
| Once Upon a Farm, PBC Common Stock | OFRM | 16.10 | 16.56 | 21,398 | -0.46 |
-2.78% |
| Fate Therapeutics, Inc. - Common Stock | FATE | 2.460 | 2.530 | 84,244 | -0.07 |
-2.77% |
| AIFU Inc. - Class A Ordinary Share | AIFU | 10.90 | 11.21 | 549 | -0.31 |
-2.77% |
| Sunshine Silver Mining & Refining Company Common Stock | SSMR | 16.70 | 17.18 | 13,510 | -0.48 |
-2.76% |
| Nabors Industries Ltd. | NBR | 82.97 | 85.28 | 7,076 | -2.31 |
-2.71% |
| China Automotive Systems, Inc. - Ordinary Share | CAAS | 4.904 | 5.040 | 1,272 | -0.14 |
-2.71% |
| Versus Systems Inc. - Common Stock | VS | 1.080 | 1.110 | 181 | -0.03 |
-2.70% |
| Leverage Shares 2X Long GEMI Daily ETF | GEMG | 11.71 | 12.03 | 16,104 | -0.32 |
-2.70% |
| NextCure, Inc. - Common Stock | NXTC | 5.955 | 6.120 | 18,852 | -0.17 |
-2.70% |
| KIDZ AI Inc. - Class B Common Stock | KIDZ | 2.890 | 2.970 | 20,119 | -0.08 |
-2.69% |
| HeartSciences Inc. - Common Stock | HSCS | 5.060 | 5.200 | 85,152 | -0.14 |
-2.69% |
| Solowin Holdings - Class A Ordinary Share | AXG | 1.820 | 1.870 | 115,412 | -0.05 |
-2.67% |
| Concentrix Corporation - Common Stock | CNXC | 27.13 | 27.87 | 34,362 | -0.74 |
-2.66% |
| Avalon Holdings Corporation Common Stock | AWX | 2.570 | 2.640 | 1,452 | -0.07 |
-2.65% |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 17.55 | 18.02 | 22,258 | -0.47 |
-2.61% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 8.395 | 8.610 | 49,639 | -0.21 |
-2.50% |
| RPC, Inc. Common Stock | RES | 5.715 | 5.860 | 70,076 | -0.15 |
-2.47% |
| XPeng Inc. American depositary shares | XPEV | 10.36 | 10.62 | 1,394,966 | -0.26 |
-2.45% |
| Direxion Energy Bull 2X ETF | ERX | 106.35 | 109.00 | 65,137 | -2.65 |
-2.43% |
| WhiteHorse Finance, Inc. - Closed End Fund | WHF | 7.210 | 7.370 | 51,821 | -0.16 |
-2.17% |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 138.78 | 141.51 | 291,846 | -2.73 |
-1.93% |
| Linkhome Holdings Inc. - Common stock | LHAI | 1.210 | 1.210 | 13,467 | +0.00 |
0.00% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.