% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Bit Digital, Inc. - Ordinary Share | BTBT | 1.440 | 1.590 | 17,497,161 | -0.15 |
-9.43% |
| Eightco Holdings Inc. - Common Stock | ORBS | 1.160 | 1.280 | 31,126,238 | -0.12 |
-9.38% |
| Coeur Mining, Inc. Common Stock | CDE | 16.17 | 17.84 | 47,886,080 | -1.67 |
-9.36% |
| Applied Digital Corporation - Common Stock | APLD | 25.71 | 28.37 | 19,697,937 | -2.66 |
-9.36% |
| Direxion Daily S&P 500 Bear 3X ETF | TECL | 86.42 | 95.34 | 2,005,279 | -8.92 |
-9.36% |
| Lam Research | LRCX | 211.62 | 233.45 | 13,462,099 | -21.83 |
-9.35% |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 3.880 | 4.280 | 663,810 | -0.40 |
-9.35% |
| Tecogen Inc. - Common Stock | TGEN | 2.620 | 2.890 | 345,937 | -0.27 |
-9.34% |
| Leverage Shares 2X Long ASML Daily ETF | ASMG | 32.41 | 35.74 | 56,063 | -3.33 |
-9.32% |
| Santacruz Silver Mining Ltd. - Common Shares | SCZM | 7.300 | 8.050 | 369,480 | -0.75 |
-9.32% |
| ProShares Ultra XRP ETF | UXRP | 3.710 | 4.091 | 606,573 | -0.38 |
-9.31% |
| Community Bancorp. - Common stock | CMTV | 32.09 | 35.36 | 39,635 | -3.27 |
-9.25% |
| Off The Hook YS Inc. Common Stock | OTH | 2.160 | 2.380 | 47,982 | -0.22 |
-9.24% |
| Direxion Daily ASML Bull 2X ETF | ASMU | 21.27 | 23.44 | 36,261 | -2.17 |
-9.24% |
| CaliberCos Inc. - Class A Common Stock | CWD | 1.180 | 1.300 | 80,275 | -0.12 |
-9.23% |
| Arista Networks, Inc. Common Stock | ANET | 122.55 | 135.01 | 7,554,929 | -12.46 |
-9.23% |
| Leverage Shares 2X Long LULU Daily ETF | LULG | 12.01 | 13.23 | 40,461 | -1.22 |
-9.22% |
| Power Solutions International, Inc. - Common Stock | PSIX | 58.95 | 64.94 | 563,627 | -5.99 |
-9.22% |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 153.45 | 168.99 | 356,408 | -15.54 |
-9.20% |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 1.880 | 2.070 | 232,618 | -0.19 |
-9.18% |
| Enlivex Ltd. - Ordinary Shares | ENLV | 1.090 | 1.200 | 780,690 | -0.11 |
-9.17% |
| GraniteShares 2x Long DELL Daily ETF | DLLL | 40.49 | 44.54 | 178,662 | -4.05 |
-9.09% |
| Wolfspeed, Inc. Common Stock New | WOLF | 16.82 | 18.50 | 788,297 | -1.68 |
-9.08% |
| Hut 8 Corp. - Common Stock | HUT | 50.58 | 55.62 | 5,150,580 | -5.04 |
-9.06% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 40.81 | 44.85 | 110,335 | -4.04 |
-9.01% |
| Lennox International, Inc. Common Stock | LII | 438.30 | 481.68 | 973,986 | -43.38 |
-9.01% |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 4.860 | 5.340 | 25,340,236 | -0.48 |
-8.99% |
| ProShares Ultra Semiconductors | USD | 47.48 | 52.16 | 781,329 | -4.68 |
-8.97% |
| TeraWulf Inc. - Common Stock | WULF | 15.35 | 16.86 | 27,329,885 | -1.51 |
-8.96% |
| CapsoVision, Inc. - Common Stock | CV | 7.530 | 8.270 | 348,714 | -0.74 |
-8.95% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.