% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| iShares U.S. Treasury Bond ETF | GOVT | 23.09 | 23.09 | 25,394 | +0.00 |
+0.02% |
| Alignment Healthcare, Inc. - Common Stock | ALHC | 21.75 | 21.74 | 100 | +0.01 |
+0.02% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 13.98 | 13.98 | 249 | +0.00 |
+0.03% |
| GraniteShares YieldBOOST SPY ETF | YSPY | 17.95 | 17.95 | 140 | +0.00 |
+0.03% |
| Defiance Leveraged Long Income Ethereum ETF | ETHI | 7.302 | 7.300 | 357 | +0.00 |
+0.03% |
| Critical Metals Corp. - Ordinary Shares | CRML | 17.93 | 17.92 | 221,147 | +0.00 |
+0.03% |
| Leverage Shares 2X Long MP Daily ETF | MPG | 12.22 | 12.22 | 337 | +0.00 |
+0.03% |
| Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares | ALCY | 11.89 | 11.89 | 1,090 | +0.00 |
+0.04% |
| American Airlines Group, Inc. - Common Stock | AAL | 15.15 | 15.14 | 19,381 | +0.01 |
+0.04% |
| Direxion Daily AVGO Bear 1X Shares | AVS | 9.584 | 9.580 | 14,985 | +0.00 |
+0.05% |
| Leverage Shares 2X Long DUOL Daily ETF | DUOG | 9.035 | 9.030 | 1,340 | +0.00 |
+0.05% |
| T-REX 2X Long GME Daily Target ETF | GMEU | 9.365 | 9.360 | 770 | +0.01 |
+0.05% |
| Defiance Oil Enhanced Options Income ETF | USOY | 6.655 | 6.650 | 188 | +0.00 |
+0.08% |
| GME-WS | GME-WS | 3.143 | 3.140 | 525 | +0.00 |
+0.08% |
| T-REX 2X Long DJT Daily Target ETF | DJTU | 4.305 | 4.300 | 50,469 | +0.00 |
+0.12% |
| iOThree Limited - Ordinary Shares | IOTR | 2.945 | 2.940 | 13,455 | +0.00 |
+0.17% |
| Recursion Pharmaceuticals, Inc. - Class A Common Stock | RXRX | 4.860 | 4.850 | 128,477 | +0.01 |
+0.21% |
| Cantor Equity Partners II, Inc. - Class A ordinary share | CEPT | 11.71 | 11.63 | 2,573 | +0.08 |
+0.69% |
| Brand Engagement Network Inc. - Common Stock | BNAI | 5.850 | 5.800 | 169,609 | +0.05 |
+0.86% |
| Planet Image International Limited - Class A Ordinary Shares | YIBO | 1.140 | 1.090 | 32,578 | +0.05 |
+4.59% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.