Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Opendoor Technologies Inc - Series Z Warrants  OPENZ 1.010 1.060 1,020,074
-0.05
-4.72%
Forian Inc. - Common Stock  FORA 2.080 2.180 44,154
-0.10
-4.59%
Digital Ally, Inc. - Common Stock  DGLY 1.250 1.310 80,226
-0.06
-4.57%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.240 5.490 2,374
-0.25
-4.55%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 2.950 3.090 431,016
-0.14
-4.53%
AirJoule Technologies Corporation - Class A Common Stock  AIRJ 3.075 3.220 147,620
-0.15
-4.50%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 10.20 10.68 1,200
-0.48
-4.49%
GCI Liberty, Inc. - GCI Liberty, Inc. Series C Purchase Right  GLIBR 6.180 6.470 13,317
-0.29
-4.48%
Direxion Daily Crypto Industry Bear 1X Shares  REKT 16.46 17.22 7,771
-0.76
-4.41%
HF Foods Group Inc. - Common Stock  HFFG 2.430 2.540 54,666
-0.11
-4.33%
Resolute Holdings Management - Common Stock  RHLD 177.00 185.00 17,468
-8.00
-4.32%
Urban Outfitters  URBN 74.22 77.56 718,771
-3.34
-4.30%
Alterity Therapeutics Limited - American Depositary Shares  ATHE 3.620 3.780 2,774
-0.16
-4.23%
iShares Managed Futures Active ETF  ISMF 26.13 27.28 2,947
-1.15
-4.22%
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 1.025 1.070 41,666
-0.05
-4.21%
Defiance Daily Target 2X Long ORCL ETF  ORCX 19.05 19.88 1,775,797
-0.83
-4.20%
Republic Airways Holdings Inc. - Common Stock  RJET 20.12 21.00 11,210
-0.88
-4.19%
ENDRA Life Sciences Inc. - Common Stock  NDRA 5.970 6.230 16,871
-0.26
-4.17%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.169 1.220 16,590
-0.05
-4.15%
Dynagas LNG Partners LP Common Units  DLNG 3.570 3.720 39,717
-0.15
-4.03%
CollPlant Biotechnologies Ltd. - Ordinary Shares  CLGN 2.140 2.230 12,909
-0.09
-4.02%
Alliance Entertainment Holding Corporation - common stock  AENT 6.335 6.600 34,986
-0.26
-4.02%
MDJM LTD - Class A Ordinary Shares  UOKA 2.660 2.770 2,570
-0.11
-3.97%
GigCapital7 Corp. - Unit  GIGGU 10.58 11.01 102
-0.43
-3.91%
Cardiff Oncology, Inc. - Common Stock  CRDF 2.250 2.340 148,489
-0.09
-3.85%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 1.375 1.430 150
-0.05
-3.83%
Greenfire Resources Ltd. Common Shares  GFR 4.540 4.720 128,843
-0.18
-3.81%
Neptune Insurance Holdings Inc. Class A Common Stock  NP 24.04 24.99 60,962
-0.95
-3.80%
Metalpha Technology Holding Limited - Ordinary Shares  MATH 2.790 2.900 46,266
-0.11
-3.79%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 8.822 9.170 100,854
-0.35
-3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.