% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| ClearOne, Inc. - Common Stock | CLRO | 5.853 | 6.350 | 96,166 | -0.50 |
-7.83% |
| Corgi NOW 2x Daily ETF | NOWX | 29.01 | 31.32 | 727 | -2.31 |
-7.38% |
| Archer Aviation Inc. Class A Common Stock | ACHR | 6.290 | 6.790 | 20,386,965 | -0.50 |
-7.36% |
| Mistras Group Inc Common Stock | MG | 17.23 | 18.59 | 64,289 | -1.36 |
-7.29% |
| Trinity Biotech plc - American Depositary Shares | TRIB | 12.40 | 13.38 | 19,208 | -0.98 |
-7.29% |
| Gen Digital Inc. - Contingent Value Rights | GENVR | 3.570 | 3.850 | 9,687 | -0.28 |
-7.27% |
| Optex Systems Holdings, Inc. - Common Stock | OPXS | 10.77 | 11.61 | 36,991 | -0.84 |
-7.24% |
| Tenon Medical, Inc. - Common Stock | TNON | 5.700 | 6.140 | 18,765 | -0.44 |
-7.17% |
| Leverage Shares 2X Long GRAB Daily ETF | GRAG | 6.090 | 6.560 | 9,052 | -0.47 |
-7.16% |
| Pulsenmore Ltd. - Ordinary Shares | PLSM | 3.000 | 3.230 | 74,098 | -0.23 |
-7.12% |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 17.99 | 19.36 | 12,854 | -1.37 |
-7.08% |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.601 | 1.720 | 149,021 | -0.12 |
-6.94% |
| NRC Health - Common Stock | NRC | 19.90 | 21.38 | 37,835 | -1.48 |
-6.92% |
| Tradr 2X Long UPST Daily ETF | UPSX | 14.45 | 15.52 | 19,328 | -1.07 |
-6.89% |
| Fennec Pharmaceuticals Inc. - Common Stock | FENC | 11.90 | 12.78 | 112,668 | -0.88 |
-6.89% |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.615 | 6.030 | 1,388,707 | -0.42 |
-6.88% |
| Obsidian Therapeutics, Inc. - Common Stock | OBX | 30.64 | 32.90 | 19,637 | -2.26 |
-6.87% |
| General Fusion Group Ltd. - Common Shares | GFUZ | 8.562 | 9.190 | 53,519 | -0.63 |
-6.84% |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 1.770 | 1.900 | 121,564 | -0.13 |
-6.84% |
| ProShares Ultra PLTR | PLTA | 18.30 | 19.64 | 14,084 | -1.34 |
-6.82% |
| WW International, Inc. - Common Stock | WW | 13.99 | 15.01 | 68,779 | -1.02 |
-6.81% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.760 | 9.400 | 23,928 | -0.64 |
-6.81% |
| Syntec Optics Holdings, Inc. - Warrant | OPTXW | 1.510 | 1.620 | 14,598 | -0.11 |
-6.79% |
| Yunji Inc. - American Depository Shares | YJ | 2.070 | 2.220 | 275,381 | -0.15 |
-6.76% |
| Corgi PLTR 2x Daily ETF | PLTL | 56.04 | 60.07 | 682 | -4.03 |
-6.71% |
| Hitek Global Inc. - Class A Ordinary Share | HKIT | 2.920 | 3.130 | 13,937 | -0.21 |
-6.71% |
| Bending Spoons S.p.A. - Ordinary Shares | BSP | 49.86 | 53.44 | 1,253,323 | -3.58 |
-6.70% |
| Borr Drilling Limited Common Shares | BORR | 3.975 | 4.260 | 6,776,892 | -0.28 |
-6.69% |
| Direxion Daily Homebuilders & Supplies Bull 3X ETF | NAIL | 41.20 | 44.13 | 936,156 | -2.93 |
-6.64% |
| Park Ha Biological Technology Co., Ltd. - Class A Ordinary Shares | BYAH | 3.400 | 3.550 | 41,131 | -0.15 |
-4.23% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.