% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AudioEye, Inc. - Common Stock | AEYE | 7.030 | 7.340 | 51,382 | -0.31 |
-4.22% |
| Veea Inc. - Common Stock | VEEA | 4.270 | 4.450 | 141,966 | -0.18 |
-4.04% |
| Precision Drilling Corporation Common Stock | PDS | 84.73 | 87.65 | 7,197 | -2.92 |
-3.33% |
| Battalion Oil Corporation Common Stock | BATL | 1.160 | 1.200 | 1,300,017 | -0.04 |
-3.33% |
| EVgo Inc. - Common Stock | EVGO | 1.470 | 1.520 | 501,873 | -0.05 |
-3.29% |
| DarkHorse Technologies Inc. - Common Shares | DRK | 2.990 | 3.090 | 125,874 | -0.10 |
-3.24% |
| Oscar Health, Inc. Class A Common Stock | OSCR | 31.13 | 32.13 | 933,957 | -1.00 |
-3.11% |
| Harley-Davidson | HOG | 25.16 | 25.93 | 56,995 | -0.77 |
-2.97% |
| Tantech Holdings Ltd. - Class A Common Shares | TANH | 13.10 | 13.50 | 1,730 | -0.40 |
-2.96% |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 7.550 | 7.780 | 14,331 | -0.23 |
-2.96% |
| Infinity Natural Resources, Inc. Class A Common Stock | INR | 12.35 | 12.72 | 23,649 | -0.38 |
-2.95% |
| ProShares UltraShort QQQ | QID | 13.68 | 14.09 | 1,431,850 | -0.41 |
-2.95% |
| Direxion Daily AI and Big Data Bear 2X ETF | AIBD | 45.35 | 46.72 | 2,023 | -1.37 |
-2.93% |
| ECF-PRA | ECF-PRA | 18.52 | 19.08 | 401 | -0.56 |
-2.93% |
| T-REX 2X Long PURR Daily Target ETF | KATT | 32.35 | 33.33 | 1,654 | -0.98 |
-2.93% |
| SL Science Holding Limited - Ordinary Shares | SLBT | 1.670 | 1.720 | 16,488 | -0.05 |
-2.91% |
| Scorpio Gold Corporation - Common Stock | SGLD | 4.010 | 4.130 | 22,370 | -0.12 |
-2.91% |
| NE-WS | NE-WS | 25.26 | 26.01 | 325 | -0.75 |
-2.88% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.905 | 6.080 | 3,430 | -0.17 |
-2.88% |
| Decoy Therapeutics Inc. - Common Stock | DCOY | 2.700 | 2.780 | 7,778 | -0.08 |
-2.88% |
| Ticketplus Ltd. Ordinary Shares | TP | 8.025 | 8.260 | 14,912 | -0.23 |
-2.85% |
| Public Policy Holding Company, Inc. - Common Stock | PPHC | 12.74 | 13.11 | 8,277 | -0.37 |
-2.82% |
| Murphy Oil | MUR | 36.34 | 37.39 | 49,995 | -1.05 |
-2.81% |
| Antero Resources Corporation Common Stock | AR | 33.90 | 34.86 | 427,589 | -0.96 |
-2.75% |
| Chord Energy Corporation - Common Stock | CHRD | 140.59 | 144.49 | 36,956 | -3.90 |
-2.70% |
| Advance Auto Parts Inc. | AAP | 41.42 | 42.55 | 110,441 | -1.13 |
-2.66% |
| Matador Resources Company Common Stock | MTDR | 55.34 | 56.81 | 115,397 | -1.47 |
-2.59% |
| Baytex Energy Corp Common Shares | BTE | 4.715 | 4.840 | 742,340 | -0.12 |
-2.58% |
| ProShares Ultra Energy | DIG | 68.53 | 70.31 | 16,702 | -1.78 |
-2.53% |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 1.855 | 1.900 | 234,687 | -0.04 |
-2.37% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.