% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| LEIFRAS Co., Ltd. - American Depositary Shares | LFS | 5.000 | 5.320 | 60,664 | -0.32 |
-6.02% |
| VisionWave Holdings, Inc. - Common Stock | VWAV | 9.750 | 10.05 | 145,359 | -0.30 |
-2.99% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 48.06 | 49.49 | 3,624,636 | -1.43 |
-2.89% |
| Direxion Daily Crypto Industry Bear 1X Shares | REKT | 16.73 | 17.22 | 9,934 | -0.49 |
-2.85% |
| Direxion Daily Dow Jones Internet Bear 3X Shares | WEBS | 20.15 | 20.73 | 19,267 | -0.58 |
-2.80% |
| PEB-PRE | PEB-PRE | 18.50 | 19.02 | 3,115 | -0.52 |
-2.73% |
| Foghorn Therapeutics Inc. - Common Stock | FHTX | 4.680 | 4.810 | 33,649 | -0.13 |
-2.70% |
| OmniAb, Inc. - Common Stock | OABI | 1.810 | 1.860 | 161,636 | -0.05 |
-2.69% |
| Hennessy Capital Investment Corp. VII - Unit | HVIIU | 10.60 | 10.89 | 167 | -0.29 |
-2.66% |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.100 | 1.130 | 62,842 | -0.03 |
-2.65% |
| Eli Lilly | LLY | 1,075.06 | 1104.34 | 2,278,767 | -29.28 |
-2.65% |
| Entravision Communications Corporation Common Stock | EVC | 2.755 | 2.830 | 115,684 | -0.08 |
-2.65% |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 5.676 | 5.830 | 512,998 | -0.15 |
-2.64% |
| Inspire Medical Systems, Inc. Common Stock | INSP | 123.99 | 127.33 | 353,286 | -3.34 |
-2.62% |
| The Central and Eastern Europe Fund, Inc. | CEE | 16.35 | 16.79 | 38,658 | -0.44 |
-2.62% |
| NL Industries, Inc. Common Stock | NL | 5.590 | 5.740 | 3,648 | -0.15 |
-2.61% |
| ProShares UltraShort Energy | DUG | 32.60 | 33.47 | 12,872 | -0.87 |
-2.60% |
| Rand Capital Corporation - Closed End Fund | RAND | 13.50 | 13.86 | 549 | -0.36 |
-2.60% |
| LiqTech International, Inc. - Common Stock | LIQT | 1.880 | 1.930 | 1,615 | -0.05 |
-2.59% |
| ZW Data Action Technologies Inc. - Common Stock | CNET | 1.510 | 1.550 | 3,221 | -0.04 |
-2.58% |
| Direxion Daily Energy Bear 2X Shares | ERY | 19.84 | 20.36 | 147,344 | -0.52 |
-2.58% |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 16.72 | 17.16 | 58,533 | -0.44 |
-2.56% |
| ProShares UltraShort Gold | GLL | 27.37 | 28.07 | 587,718 | -0.70 |
-2.49% |
| Dynagas LNG Partners LP Common Units | DLNG | 3.630 | 3.720 | 85,441 | -0.09 |
-2.42% |
| UroGen Pharma Ltd. - Ordinary Shares | URGN | 28.73 | 29.42 | 299,881 | -0.70 |
-2.36% |
| NANO-X IMAGING LTD - Ordinary Shares | NNOX | 4.445 | 4.550 | 1,101,241 | -0.10 |
-2.31% |
| Aclaris Therapeutics, Inc. - Common Stock | ACRS | 2.815 | 2.880 | 442,156 | -0.06 |
-2.26% |
| Allegiant Travel Company - Common Stock | ALGT | 76.00 | 77.58 | 107,773 | -1.58 |
-2.04% |
| Septerna, Inc. - Common Stock | SEPN | 29.00 | 29.57 | 215,005 | -0.57 |
-1.93% |
| Titan Machinery Inc. - Common Stock | TITN | 18.36 | 18.70 | 170,522 | -0.34 |
-1.84% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.