Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Empire Petroleum Corporation Common Stock  EP 2.270 2.430 1,314
-0.16
-6.58%
Bob's Discount Furniture, Inc. Common Stock  BOBS 14.31 14.86 51,694
-0.55
-3.70%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 129.00 133.91 14,409
-4.91
-3.67%
Direxion Daily SpaceX Bear 2X ETF  LOFD 6.010 6.230 13,408
-0.22
-3.53%
Pulmatrix, Inc. - Common Stock  PULM 1.390 1.440 389
-0.05
-3.47%
Smith Micro Software, Inc. - Common Stock  SMSI 2.608 2.700 1,898
-0.09
-3.42%
Direxion Daily TSLA Bear 1X ETF  TSLS 54.30 56.22 39,200
-1.92
-3.41%
Lunai Bioworks Inc. - Common Stock  LNAI 2.251 2.330 2,947
-0.08
-3.41%
Riley Exploration Permian, Inc. Common Stock  REPX 42.16 43.64 36,936
-1.48
-3.38%
ProMIS Neurosciences Inc. - Common Shares  PMN 13.54 14.01 3,952
-0.47
-3.35%
Gran Tierra Energy Inc. Common Stock  GTE 9.960 10.30 55,681
-0.34
-3.30%
Forgent Power Solutions, Inc. Class A Common Stock  FPS 38.15 39.44 1,324,421
-1.29
-3.28%
Lanvin Group Holdings Limited Ordinary Shares  LANV 1.045 1.080 6,199
-0.04
-3.24%
Emergent BioSolutions Inc. Common Stock  EBS 6.580 6.800 44,667
-0.22
-3.24%
MAX Auto Industry -3x Inverse Leveraged ETN  CARD 2.640 2.728 2,639
-0.09
-3.21%
Megan Holdings Limited - Class A Ordinary Shares  MGN 3.780 3.905 61,124
-0.12
-3.20%
Vermilion Energy Inc. Common (Canada)  VET 12.12 12.52 58,792
-0.40
-3.19%
World Acceptance Corporation - Common Stock  WRLD 176.37 182.14 14,844
-5.77
-3.17%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 11.41 11.78 1,028,519
-0.37
-3.14%
Proficient Auto Logistics, Inc. - Common Stock  PAL 3.885 4.010 44,833
-0.12
-3.12%
Kosmos Energy Ltd. Common Shares (DE)  KOS 2.645 2.730 1,598,060
-0.08
-3.11%
Northern Oil and Gas, Inc. Common Stock  NOG 24.29 25.05 92,094
-0.76
-3.03%
Talos Energy, Inc. Common Stock  TALO 16.51 17.01 111,874
-0.50
-2.94%
Baird Medical Investment Holdings Ltd - Ordinary Share  BDMD 1.020 1.050 9,921
-0.03
-2.86%
RenovoRx, Inc. - Common Stock  RNXT 1.645 1.690 24,617
-0.04
-2.66%
Betterware de Mexico, S.A.P.I. de C.V. - Ordinary Shares  BWMX 16.93 17.31 8,380
-0.38
-2.21%
Scribe Therapeutics Inc. - Common Stock  SCTX 32.27 33.00 32,877
-0.73
-2.20%
Currenc Group Inc. - Ordinary Shares  CURR 3.120 3.190 13,543
-0.07
-2.19%
Silo Pharma, Inc. - Common Stock  SILO 1.800 1.840 2,998
-0.04
-2.17%
Corgi SIMO 2x Daily ETF  SIMX 13.26 13.53 7,435
-0.27
-2.03%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.