52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Blue Gold Limited - Class A ordinary shares | BGL | 1.180 | 1.290 | 328,831 | -131.82 (-99.11%) |
| Our Bond, Inc. - Common Stock | OBAI | 1.450 | 1.530 | 224,542 | -31.55 (-95.61%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 1.400 | 1.430 | 38,116 | -27.43 (-95.14%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.550 | 3.450 | 765,978 | -68.34 (-95.06%) |
| Black Titan Corp - Ordinary Shares | BTTC | 1.330 | 1.420 | 43,236 | -22.65 (-94.45%) |
| O'Reilly Automotive | ORLY | 91.42 | 92.10 | 3,696,620 | -1350.47 (-93.66%) |
| 20/20 Biolabs, Inc. - Common Stock | AIDX | 1.830 | 1.880 | 57,168 | -22.02 (-92.33%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 5.680 | 5.500 | 671,727 | -56.44 (-90.86%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.810 | 5.810 | 20,617 | -49.74 (-89.54%) |
| Netflix | NFLX | 98.66 | 95.55 | 37,068,025 | -818.39 (-89.24%) |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 1.710 | 1.710 | 0 | -14.10 (-89.18%) |
| GoHealth, Inc. - Class A Common Stock | GOCO | 1.275 | 1.330 | 45,950 | -10.20 (-88.88%) |
| The Generation Essentials Group Class A Ordinary Shares | TEGP | 1.120 | 1.160 | 62,842 | -8.92 (-88.84%) |
| Elme Communities Common Stock | ELME | 2.050 | 2.020 | 1,701,539 | -14.61 (-87.70%) |
| Core AI Holdings, Inc. - Common Shares | CHAI | 1.040 | 1.110 | 27,173 | -7.37 (-87.63%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.010 | 3.090 | 11,183 | -21.16 (-87.54%) |
| iQSTEL Inc. - Common Stock | IQST | 1.680 | 1.710 | 24,801 | -11.62 (-87.37%) |
| ServiceNow, Inc. Common Stock | NOW | 102.00 | 104.04 | 16,629,979 | -672.07 (-86.82%) |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 194.69 | 201.01 | 622,462 | -1196.25 (-86.00%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.100 | 6.680 | 75,362 | -36.53 (-85.69%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 2.060 | 2.060 | 0 | -11.60 (-84.92%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.720 | 1.860 | 292,199 | -9.34 (-84.45%) |
| INmune Bio Inc. - Common stock | INMB | 1.210 | 1.230 | 323,322 | -6.56 (-84.43%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.350 | 1.430 | 223,148 | -6.99 (-83.81%) |
| FatPipe, Inc. - common stock | FATN | 2.150 | 2.260 | 78,446 | -10.85 (-83.46%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.020 | 3.000 | 63,367 | -15.23 (-83.45%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.060 | 2.060 | 6,702 | -10.01 (-82.93%) |
| Neonode Inc. - Common Stock | NEON | 1.400 | 1.430 | 41,635 | -6.54 (-82.37%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.290 | 4.280 | 1,486,810 | -18.91 (-81.51%) |
| Treace Medical Concepts, Inc. - Common Stock | TMCI | 1.450 | 1.410 | 332,298 | -6.38 (-81.48%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.