Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Yiren Digital Ltd. American Depositary Shares  YRD 1.620 1.620 0
-5.39 (-76.89%)
Thryv Holdings, Inc. - Common Stock  THRY 2.800 2.800 0
-9.25 (-76.76%)
Borealis Foods Inc. - Class A Common Shares  BRLS 1.400 1.400 0
-4.62 (-76.74%)
Skillsoft Corp. Class A Common Stock  SKIL 4.290 4.290 0
-14.01 (-76.56%)
DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering  DFSC 2.230 2.230 0
-7.14 (-76.20%)
Sirius International Insurance Group, Ltd. - Common Share  SG 5.390 5.390 0
-17.12 (-76.06%)
ALT5 Sigma Corporation - Common Stock  ALTS 1.140 1.140 0
-3.61 (-76.00%)
PAR Technology Corporation Common Stock  PAR 13.72 13.72 0
-42.63 (-75.65%)
Amber International Holding Limited - American Depositary Shares  AMBR 2.500 2.500 0
-7.73 (-75.56%)
Virtuix Holdings Inc. - Class A Common Stock  VTIX 6.030 6.030 0
-18.36 (-75.28%)
Fold Holdings, Inc. - Class A Common Stock  FLD 1.250 1.250 0
-3.79 (-75.20%)
Spirit Aviation Holdings, Inc. Common Stock  FLYY 1.220 1.220 0
-3.69 (-75.15%)
Ambitions Enterprise Management Co. L.L.C - Class A Ordinary Shares  AHMA 1.160 1.160 0
-3.49 (-75.05%)
Endava plc American Depositary Shares (each representing one Class A Ordinary  DAVA 4.530 4.530 0
-13.47 (-74.83%)
authID Inc. - Common Stock  AUID 1.200 1.200 0
-3.53 (-74.63%)
Jyong Biotech Ltd. - Ordinary shares  MENS 2.450 2.450 0
-7.17 (-74.53%)
Energys Group Limited - Ordinary Shares  ENGS 1.230 1.230 0
-3.37 (-73.26%)
Mercer International Inc. - Common Stock  MERC 1.410 1.410 0
-3.86 (-73.24%)
Green Circle Decarbonize Technology Limited Ordinary Shares  GCDT 1.130 1.130 0
-3.08 (-73.16%)
Skyline Builders Group Holding Limited - Class A Ordinary Shares  SKBL 3.250 3.250 0
-8.75 (-72.92%)
Sprout Social, Inc - Class A Common Stock  SPT 5.660 5.660 0
-15.07 (-72.70%)
X Financial American Depositary Shares  XYF 4.220 4.220 0
-11.18 (-72.60%)
Epsium Enterprise Limited - Class A Ordinary Shares  EPSM 1.450 1.450 0
-3.82 (-72.49%)
Sui Group Holdings Limited - Common Stock  SUIG 1.190 1.190 0
-3.13 (-72.45%)
America's Car-Mart, Inc. - Common Stock  CRMT 12.47 12.47 0
-32.15 (-72.05%)
Health Catalyst, Inc - Common stock  HCAT 1.170 1.170 0
-2.97 (-71.74%)
Rectitude Holdings Ltd - Ordinary Shares  RECT 1.190 1.190 0
-3.01 (-71.67%)
Nasus Pharma Ltd. Ordinary Shares  NSRX 2.350 2.350 0
-5.90 (-71.52%)
Happy City Holdings Limited - Class A Ordinary shares  HCHL 1.570 1.570 0
-3.87 (-71.14%)
Terra Innovatum Global N.V. - Ordinary shares  NKLR 4.530 4.530 0
-11.08 (-70.98%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.