52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xcel Brands, Inc - Common Stock | XELB | 1.350 | 1.440 | 16,100 | -1.53 (-53.12%) |
| Lument Finance Trust, Inc. Common Stock | LFT | 1.230 | 1.240 | 115,919 | -1.39 (-53.05%) |
| HF Foods Group Inc. - Common Stock | HFFG | 2.030 | 2.040 | 160,562 | -2.29 (-53.01%) |
| The Hackett Group, Inc. - Common Stock | HCKT | 13.31 | 12.91 | 307,947 | -14.92 (-52.85%) |
| ADMA Biologics Inc - Common Stock | ADMA | 9.190 | 9.110 | 6,126,508 | -10.26 (-52.75%) |
| Biote Corp. - Class A common stock | BTMD | 1.590 | 1.430 | 379,409 | -1.77 (-52.68%) |
| Kemper Corporation | KMPR | 30.62 | 30.03 | 844,058 | -34.08 (-52.67%) |
| Travelzoo | TZOO | 5.900 | 5.790 | 40,403 | -6.54 (-52.57%) |
| Horizon Technology Finance Corporation - Common Stock | HRZN | 4.280 | 4.170 | 886,481 | -4.73 (-52.50%) |
| Integra LifeSciences Holdings Corporation - Common Stock | IART | 9.530 | 9.570 | 634,475 | -10.53 (-52.49%) |
| ZeroStack Corp. - Common Stock | ZSTK | 5.620 | 5.980 | 6,853 | -6.18 (-52.37%) |
| Biohaven Ltd. Common Shares | BHVN | 9.800 | 9.620 | 2,600,208 | -10.75 (-52.31%) |
| Venus Concept Inc. - Common Stock | VERO | 1.140 | 1.140 | 0 | -1.25 (-52.30%) |
| GoodRx Holdings, Inc. - Class A Common Stock | GDRX | 2.050 | 2.010 | 1,004,955 | -2.24 (-52.21%) |
| ENvue Medical, Inc. - Common Stock | FEED | 1.960 | 2.070 | 369,171 | -2.14 (-52.20%) |
| Atrium Therapeutics, Inc. - Common Stock | RNA | 13.44 | 13.47 | 281,727 | -14.66 (-52.17%) |
| Blue Owl Capital Inc. Class A Common Stock | OWL | 8.570 | 8.710 | 65,553,670 | -9.34 (-52.15%) |
| Turn Therapeutics Inc. - Common Stock | TTRX | 3.350 | 3.120 | 39,116 | -3.65 (-52.14%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 1.180 | 1.190 | 23,819 | -1.28 (-52.03%) |
| U-BX Technology Ltd. - Class A Ordinary Shares | UBXG | 1.790 | 2.000 | 35,920 | -1.94 (-52.01%) |
| Intercont (Cayman) Limited - Class A Ordinary shares | NCT | 2.760 | 0.1057 | 3,673,864 | -2.99 (-52.00%) |
| Apartment Investment & Mgmt | AIV | 4.050 | 4.020 | 1,396,500 | -4.38 (-51.96%) |
| Genius Sports Limited Ordinary Shares | GENI | 4.560 | 4.540 | 6,781,940 | -4.93 (-51.95%) |
| Nomad Foods Limited Ordinary Shares | NOMD | 9.580 | 9.570 | 737,924 | -10.31 (-51.84%) |
| Instil Bio, Inc. | TIL | 8.030 | 8.030 | 23,783 | -8.60 (-51.71%) |
| Arcadia Biosciences, Inc. - Common Stock | RKDA | 1.352 | 1.400 | 11,969 | -1.45 (-51.71%) |
| Repay Holdings Corporation - Class A Common Stock | RPAY | 2.580 | 2.570 | 2,919,557 | -2.75 (-51.59%) |
| KNOREX LTD. Class A Ordinary Shares | KNRX | 1.550 | 1.600 | 74,202 | -1.65 (-51.56%) |
| Carlyle Credit Income Fund Shares of Beneficial Interest | CCIF | 3.260 | 3.230 | 58,586 | -3.46 (-51.49%) |
| Kuke Music Holding Limited American Depositary Shares (each representing ten | KUKE | 1.390 | 1.390 | 0 | -1.47 (-51.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.