52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 3.130 | 3.000 | 145,728 | -24.03 (-88.48%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 1.585 | 1.600 | 63,707 | -12.05 (-88.38%) |
| VisionSys AI Inc. - American Depositary Shares | VSA | 2.399 | 2.340 | 9,780 | -17.95 (-88.21%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.145 | 1.130 | 14,748 | -8.50 (-88.13%) |
| Jupiter Neurosciences, Inc. - Common Stock | JUNS | 1.035 | 1.030 | 65,574 | -7.62 (-88.03%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 4.000 | 4.050 | 382,502 | -29.00 (-87.88%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 7.350 | 7.650 | 39,471 | -51.84 (-87.58%) |
| Movano Inc. - Common Stock | MOVE | 7.341 | 7.160 | 2,843 | -51.16 (-87.45%) |
| EZGO Technologies Ltd. - Ordinary Shares | EZGO | 1.940 | 1.920 | 25,551 | -13.44 (-87.38%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.033 | 1.060 | 62,460 | -6.89 (-86.95%) |
| Creative Media - Common Stock | CMCT | 3.530 | 3.300 | 167,784 | -23.47 (-86.93%) |
| Click Holdings Limited - Ordinary Share | CLIK | 5.200 | 5.120 | 2,796 | -33.05 (-86.41%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.170 | 1.140 | 95,045 | -7.38 (-86.32%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.120 | 1.130 | 24,125 | -7.06 (-86.31%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -30.65 (-86.10%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.400 | 1.400 | 61,400 | -8.64 (-86.06%) |
| Houston American Energy Corporation Common Stock | HUSA | 2.160 | 2.160 | 0 | -13.24 (-85.97%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.010 | 1.010 | 8,541 | -6.19 (-85.96%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.150 | 0.8200 | 68,849,166 | -6.65 (-85.26%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.875 | 1.770 | 3,326,123 | -10.75 (-85.15%) |
| Robin Energy Ltd. - Common Stock | RBNE | 3.425 | 3.680 | 239,049 | -19.57 (-85.11%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 5.085 | 4.980 | 90,382 | -29.02 (-85.09%) |
| MV Oil Trust Units of Beneficial Interests | MVO | 1.260 | 1.110 | 550,945 | -7.11 (-84.95%) |
| KULR Technology Group, Inc. Common Stock | KULR | 3.357 | 3.390 | 438,006 | -18.88 (-84.90%) |
| Nvni Group Limited - Ordinary Shares | NVNI | 2.850 | 2.950 | 28,558 | -15.65 (-84.59%) |
| Digimarc Corporation - Common Stock | DMRC | 6.710 | 6.600 | 96,229 | -36.75 (-84.56%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 1.405 | 1.430 | 23,888 | -7.69 (-84.56%) |
| Tron Inc. - Common Stock | TRON | 1.710 | 1.720 | 568,155 | -9.29 (-84.45%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -15.33 (-84.32%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.095 | 1.110 | 6,739 | -5.89 (-84.31%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.