52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Hyperion DeFi, Inc. - Common Stock | HYPD | 3.340 | 3.450 | 138,738 | -11.02 (-76.74%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.392 | 2.340 | 57,415 | -7.87 (-76.69%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 1.690 | 1.700 | 22,777 | -5.55 (-76.66%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 2.550 | 2.610 | 58,432 | -8.35 (-76.61%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 1.550 | 1.530 | 5,478 | -5.05 (-76.52%) |
| RF Acquisition Corp. - Class A Common Stock | RFAC | 2.700 | 2.700 | 0 | -8.66 (-76.23%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 7.715 | 7.670 | 1,802,658 | -24.51 (-76.06%) |
| AsiaStrategy - Ordinary Shares | SORA | 2.890 | 2.890 | 1,301 | -9.18 (-76.06%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.320 | 2.320 | 0 | -7.28 (-75.83%) |
| Rectitude Holdings Ltd - Ordinary Shares | RECT | 1.680 | 1.700 | 1,668 | -5.25 (-75.76%) |
| Quantum Corporation - Common Stock | QMCO | 7.625 | 7.730 | 206,740 | -23.80 (-75.74%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 5.385 | 5.170 | 546,763 | -16.51 (-75.40%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 2.711 | 2.540 | 156,472 | -8.29 (-75.35%) |
| Defi Technologies, Inc. - Common Stock | DEFT | 1.015 | 0.9800 | 3,064,347 | -3.08 (-75.24%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 9.520 | 10.33 | 51,219 | -28.87 (-75.20%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 3.265 | 3.290 | 540,239 | -9.89 (-75.19%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 4.530 | 4.230 | 207,063 | -13.72 (-75.18%) |
| Spirit Aviation Holdings, Inc. Common Stock | FLYY | 1.220 | 1.220 | 0 | -3.69 (-75.15%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 4.605 | 4.490 | 247,612 | -13.93 (-75.15%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 1.610 | 1.680 | 1,658,916 | -4.86 (-75.12%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 4.590 | 4.500 | 142,502 | -13.81 (-75.05%) |
| Humacyte, Inc. - Common Stock | HUMA | 1.170 | 1.170 | 1,823,715 | -3.51 (-75.00%) |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 2.340 | 2.380 | 3,739 | -6.99 (-74.92%) |
| Alight, Inc. Class A Common Stock | ALIT | 1.670 | 1.700 | 6,878,589 | -4.97 (-74.85%) |
| ATIF Holdings Limited - Ordinary Shares | ZBAI | 6.806 | 6.806 | 466 | -20.19 (-74.79%) |
| Korro Bio, Inc. - Common Stock | KRRO | 9.520 | 9.150 | 151,731 | -28.10 (-74.69%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.696 | 1.630 | 7,540 | -4.97 (-74.57%) |
| RxSight, Inc. - Common Stock | RXST | 8.830 | 9.570 | 854,013 | -25.67 (-74.41%) |
| Dogness (International) Corporation - Class A Common Stock | DOGZ | 10.84 | 10.90 | 900,288 | -31.35 (-74.32%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 1.860 | 1.910 | 7,362,306 | -5.37 (-74.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.