52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| OIO Group - Ordinary Shares | OIO | 2.039 | 2.040 | 60,604 | -9.51 (-82.35%) |
| SANUWAVE Health, Inc. - Common Stock | SNWV | 6.270 | 6.170 | 84,139 | -29.22 (-82.33%) |
| ProCap Financial, Inc. - Common Stock | BRR | 1.795 | 1.700 | 271,118 | -8.35 (-82.30%) |
| Sequans Communications S.A. American Depositary Shares (each representing one | SQNS | 2.450 | 2.430 | 43,990 | -11.35 (-82.25%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 5.295 | 5.370 | 27,112 | -24.27 (-82.09%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.840 | 1.840 | 0 | -8.42 (-82.07%) |
| Femasys Inc. - Common Stock | FEMY | 2.930 | 2.860 | 15,479 | -13.24 (-81.88%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 1.340 | 1.290 | 72,262 | -5.96 (-81.64%) |
| Strive, Inc. - Class A Common Stock | ASST | 11.81 | 11.11 | 1,691,051 | -52.39 (-81.60%) |
| Alight, Inc. Class A Common Stock | ALIT | 19.02 | 16.98 | 349,556 | -83.58 (-81.46%) |
| Co-Diagnostics, Inc. - Common Stock | CODX | 1.440 | 1.440 | 248,876 | -6.26 (-81.30%) |
| Micware Co., Ltd. - American Depositary Shares | MWC | 1.550 | 1.430 | 132,900 | -6.65 (-81.10%) |
| Nyxoah SA - Ordinary Shares | NYXH | 1.440 | 1.400 | 51,262 | -6.05 (-80.77%) |
| Yiren Digital Ltd. American Depositary Shares | YRD | 1.130 | 1.110 | 59,767 | -4.67 (-80.52%) |
| The Arena Group Holdings, Inc. Common Stock | AREN | 1.380 | 1.200 | 102,880 | -5.69 (-80.48%) |
| Imunon, Inc. - Common Stock | IMNN | 1.563 | 1.590 | 31,318 | -6.44 (-80.46%) |
| Momentus Inc. - Class A Common Stock | MNTS | 4.180 | 4.050 | 938,748 | -16.71 (-79.99%) |
| Triller Group Inc. - Common Stock | ILLR | 1.140 | 1.090 | 177,348 | -4.55 (-79.97%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.390 | 1.380 | 14,735 | -5.50 (-79.82%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.590 | 8.850 | 1,044,550 | -37.93 (-79.82%) |
| Tron Inc. - Common Stock | TRON | 1.490 | 1.400 | 275,830 | -5.88 (-79.77%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.080 | 2.090 | 5,482 | -8.07 (-79.51%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.685 | 1.680 | 350,136 | -6.51 (-79.45%) |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 15.26 | 14.18 | 375,597 | -58.78 (-79.39%) |
| Vertical Aerospace Ltd. Ordinary Shares | EVTL | 1.270 | 1.240 | 1,100,777 | -4.89 (-79.38%) |
| NuScale Power Corporation Class A Common Stock | SMR | 8.945 | 8.420 | 20,100,641 | -34.44 (-79.38%) |
| Fermi Inc. - Common Stock | FRMI | 5.950 | 5.690 | 17,597,574 | -22.83 (-79.33%) |
| The Trade Desk, Inc. - Class A Common Stock | TTD | 18.57 | 18.04 | 7,317,515 | -71.19 (-79.31%) |
| Cardlytics, Inc. - Common Stock | CDLX | 4.060 | 3.740 | 23,988 | -15.54 (-79.29%) |
| Exicure, Inc. - Common Stock | XCUR | 1.580 | 1.600 | 35,025 | -6.02 (-79.21%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.