| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Actuate Therapeutics, Inc. - Common stock | ACTU | 1.510 | 1.400 | 99,516 | +0.11 |
+7.86% |
| Evommune, Inc. Common Stock | EVMN | 13.30 | 12.36 | 1,798,015 | +0.95 |
+7.65% |
| MBX Biosciences, Inc. - Common Stock | MBX | 62.02 | 57.70 | 677,113 | +4.32 |
+7.49% |
| ALX Oncology Holdings Inc. - Common Stock | ALXO | 2.350 | 2.190 | 1,681,833 | +0.16 |
+7.31% |
| Beam Therapeutics Inc. - Common Stock | BEAM | 37.88 | 35.32 | 3,550,422 | +2.55 |
+7.23% |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.030 | 0.9610 | 221,276 | +0.07 |
+7.18% |
| Rockwell Medical, Inc. - Common Stock | RMTI | 6.000 | 5.600 | 80,423 | +0.40 |
+7.14% |
| Health In Tech, Inc. - Class A Common Stock | HIT | 1.050 | 0.9800 | 113,437 | +0.07 |
+7.14% |
| Alumis Inc. - Common Stock | ALMS | 29.21 | 27.27 | 2,781,555 | +1.94 |
+7.11% |
| Rapid7, Inc. - Common Stock | RPD | 11.24 | 10.50 | 6,199,169 | +0.74 |
+7.10% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.510 | 1.410 | 273,173 | +0.10 |
+7.09% |
| Protagonist Therapeutics, Inc. - Common Stock | PTGX | 140.82 | 131.50 | 1,090,735 | +9.32 |
+7.09% |
| Andersen Group Inc. Class A Common Stock | ANDG | 40.54 | 37.91 | 618,609 | +2.63 |
+6.94% |
| Vera Therapeutics, Inc. - Class A Common Stock | VERA | 42.90 | 40.13 | 4,762,927 | +2.77 |
+6.90% |
| Enigmatig Limited Class A Ordinary Shares | EGG | 7.440 | 6.960 | 34,374 | +0.48 |
+6.90% |
| Patterson-UTI Energy, Inc. - Common Stock | PTEN | 9.150 | 8.560 | 7,644,019 | +0.59 |
+6.89% |
| Vaxcyte, Inc. - Common Stock | PCVX | 60.87 | 56.96 | 1,243,432 | +3.91 |
+6.86% |
| Septerna, Inc. - Common Stock | SEPN | 35.76 | 33.47 | 760,254 | +2.29 |
+6.83% |
| SciSparc Ltd. - Ordinary Shares | SPRC | 5.030 | 4.710 | 42,758 | +0.32 |
+6.79% |
| Enhanced Group Inc. Class A Common Stock | ENHA | 2.690 | 2.520 | 711,782 | +0.17 |
+6.75% |
| Coherus Oncology, Inc. - Common Stock | CHRS | 1.665 | 1.560 | 1,418,406 | +0.10 |
+6.73% |
| Q32 Bio Inc. - Common Stock | QTTB | 13.72 | 12.86 | 220,572 | +0.87 |
+6.73% |
| Senmiao Technology Limited - Common Stock | AIHS | 1.430 | 1.340 | 65,254 | +0.09 |
+6.72% |
| Kaixin Holdings - Ordinary Shares | KXIN | 4.450 | 4.170 | 19,881 | +0.28 |
+6.71% |
| Celcuity Inc. - Common Stock | CELC | 115.82 | 108.58 | 1,230,543 | +7.24 |
+6.67% |
| HeartSciences Inc. - Common Stock | HSCS | 2.880 | 2.700 | 81,179 | +0.18 |
+6.67% |
| Everforth, Inc. Common Stock | EFOR | 18.48 | 17.34 | 871,601 | +1.14 |
+6.57% |
| Vonage Holdings Corp. - Common Stock | VG | 11.56 | 10.85 | 10,609,070 | +0.71 |
+6.54% |
| ABVC BioPharma, Inc. - Common Stock | ABVC | 2.015 | 1.900 | 487,301 | +0.12 |
+6.05% |
| BrilliA Inc Class A Ordinary Shares | BRIA | 1.567 | 1.500 | 7,451 | +0.07 |
+4.43% |