Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Sun Communities, Inc. Common Stock  SUI 125.47 124.43 6
+1.04
+0.84%
BlackStone Long-Short Credit Income Fund  BGX 11.73 11.64 0
+0.09
+0.79%
Comcast Holdings ZONES  CCZ 60.01 59.55 0
+0.46
+0.78%
First Industrial Realty Trust, Inc. Common Stock  FR 58.14 57.70 0
+0.45
+0.77%
First Trust Intermediate Duration Preferred & Income Fd  FPF 18.77 18.63 1
+0.14
+0.74%
OFG Bancorp Common Stock  OFG 41.16 40.86 0
+0.30
+0.73%
Blackstone Senior Floating Rate Term Fund  BSL 13.58 13.48 0
+0.10
+0.70%
Peakstone Realty Trust Common Shares  PKST 14.40 14.30 0
+0.10
+0.70%
Modiv Industrial, Inc. Class C Common Stock  MDV 14.53 14.43 59
+0.10
+0.68%
Apple Hospitality REIT, Inc. Common Shares  APLE 11.98 11.90 249
+0.08
+0.67%
National Fuel Gas Company Common Stock  NFG 81.22 80.69 0
+0.53
+0.66%
Blackstone Strategic Credit Fund  BGB 11.87 11.79 1
+0.08
+0.65%
DNP Select Income Fund Inc.  DNP 10.07 10.01 12
+0.06
+0.65%
Illinois Tool Works  ITW 250.83 249.22 41
+1.61
+0.65%
Ventas, Inc. Common Stock  VTR 78.85 78.37 4
+0.48
+0.61%
EPR Properties Common Stock  EPR 50.54 50.24 335
+0.30
+0.59%
PermRock Royalty Trust Units of Beneficial Interest  PRT 2.940 2.924 2
+0.02
+0.56%
Duff & Phelps Utility and Infrastructure Fund Inc.  DPG 12.85 12.78 10
+0.07
+0.55%
Reaves Utility Income Fund  UTG 37.17 36.97 205
+0.20
+0.54%
First Trust/FIDAC Mortgage Income Fund  FMY 12.13 12.06 0
+0.07
+0.54%
Neuberger Berman Municipal Fund Inc.  NBH 10.22 10.17 0
+0.05
+0.53%
Veris Residential, Inc. Common Stock  VRE 15.09 15.01 0
+0.08
+0.53%
American Healthcare REIT, Inc. Common Stock  AHR 47.74 47.49 55
+0.25
+0.53%
abrdn National Municipal Income Fund  VFL 10.30 10.25 0
+0.05
+0.49%
Realty Income Corporation Common Stock  O 57.03 56.76 21,857
+0.27
+0.48%
National HealthCare Corporation Common Stock  NHC 138.41 137.77 0
+0.64
+0.46%
TFI International Inc. Common Shares  TFII 104.66 104.19 0
+0.47
+0.45%
Dermata Therapeutics, Inc. - Common Stock  DRMA 2.290 2.280 64,097
+0.01
+0.44%
SmartStop Self Storage REIT, Inc. Common Stock  SMA 31.38 31.24 206
+0.14
+0.43%
Mesa Royalty Trust Common Stock  MTR 4.359 4.341 1
+0.02
+0.43%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.