| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Creative Media - Common Stock | CMCT | 4.120 | 3.940 | 904 | +0.18 |
+4.57% |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 4.140 | 4.020 | 58,990 | +0.12 |
+2.99% |
| ProMIS Neurosciences Inc. - Common Shares | PMN | 13.46 | 13.07 | 22,705 | +0.39 |
+2.98% |
| Apple | AAPL | 326.30 | 316.85 | 23,778,469 | +9.45 |
+2.98% |
| SIM Acquisition Corp. I - Unit | SIMAU | 11.25 | 10.93 | 1,002 | +0.32 |
+2.93% |
| Antero Resources Corporation Common Stock | AR | 39.60 | 38.48 | 1,426,196 | +1.12 |
+2.91% |
| Collective Mining Ltd. - Common Stock | CNL | 15.56 | 15.12 | 47,032 | +0.44 |
+2.91% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 31.86 | 30.97 | 6,901,950 | +0.89 |
+2.89% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 22.86 | 22.22 | 269,124 | +0.64 |
+2.88% |
| BJ's Wholesale Club Holdings, Inc. Common Stock | BJ | 93.26 | 90.65 | 397,077 | +2.61 |
+2.88% |
| Canadian Solar Inc. - Common Shares | CSIQ | 12.69 | 12.33 | 769,031 | +0.36 |
+2.88% |
| Dingdong (Cayman) Limited American Depositary Shares (each two representing | DDL | 2.325 | 2.260 | 90,832 | +0.07 |
+2.88% |
| Whitehawk Therapeutics, Inc. - Common Stock | WHWK | 4.670 | 4.540 | 47,041 | +0.13 |
+2.86% |
| Puma Biotechnology Inc - Common Stock | PBYI | 9.370 | 9.110 | 158,421 | +0.26 |
+2.85% |
| PepGen Inc. - Common Stock | PEPG | 3.075 | 2.990 | 168,628 | +0.08 |
+2.84% |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.715 | 2.640 | 49,410 | +0.07 |
+2.84% |
| Caseys General Stores, Inc. - Common Stock | CASY | 773.47 | 752.21 | 108,706 | +21.26 |
+2.83% |
| Nayax Ltd. - Ordinary Shares | NYAX | 53.53 | 52.06 | 9,302 | +1.47 |
+2.82% |
| Gladstone Land Corporation - Common Stock | LAND | 9.438 | 9.180 | 377,647 | +0.26 |
+2.81% |
| Adecoagro S.A. Common Shares | AGRO | 11.70 | 11.38 | 298,534 | +0.32 |
+2.81% |
| LSB Industries, Inc. Common Stock | LXU | 10.97 | 10.67 | 139,723 | +0.30 |
+2.81% |
| Covista Inc. Common Shares | CVSA | 136.05 | 132.33 | 53,701 | +3.72 |
+2.81% |
| Sociedad Quimica y Minera S.A. Common Stock | SQM | 81.22 | 79.01 | 252,206 | +2.21 |
+2.80% |
| ODDITY Tech Ltd. - Class A Ordinary Shares | ODD | 14.80 | 14.40 | 267,714 | +0.40 |
+2.78% |
| Petrobras - Petroleo Brasileiro S.A. | PBR | 19.89 | 19.35 | 10,112,855 | +0.54 |
+2.76% |
| Sypris Solutions, Inc. - Common Stock | SYPR | 1.870 | 1.820 | 18,828 | +0.05 |
+2.75% |
| Archer-Daniels-Midland | ADM | 83.52 | 81.29 | 1,541,178 | +2.22 |
+2.74% |
| Calumet, Inc - Common Stock | CLMT | 51.09 | 49.73 | 479,932 | +1.36 |
+2.73% |
| Embecta Corp. - Common Stock | EMBC | 5.275 | 5.140 | 836,958 | +0.14 |
+2.63% |
| Elevance Health, Inc. Common Stock | ELV | 402.35 | 392.54 | 284,891 | +9.81 |
+2.50% |