| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| BranchOut Food Inc. - Common Stock | BOF | 3.180 | 3.080 | 33,008 | +0.10 |
+3.25% |
| Greenidge Generation Holdings Inc. - 8.50% Senior Notes due 2026 | GREEL | 18.48 | 17.90 | 1,642 | +0.58 |
+3.24% |
| Impinj, Inc. - Common Stock | PI | 174.01 | 168.60 | 953,142 | +5.41 |
+3.21% |
| MacroGenics, Inc. - Common Stock | MGNX | 1.610 | 1.560 | 910,614 | +0.05 |
+3.21% |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 9.030 | 8.750 | 590,832 | +0.28 |
+3.20% |
| Barfresh Food Group Inc. - Common Stock | BRFH | 2.930 | 2.840 | 3,809 | +0.09 |
+3.17% |
| Aclarion, Inc. - Common Stock | ACON | 4.600 | 4.460 | 53,698 | +0.14 |
+3.14% |
| Galecto, Inc. - Common Stock | GLTO | 23.01 | 22.31 | 33,461 | +0.70 |
+3.14% |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.990 | 2.900 | 459,451 | +0.09 |
+3.10% |
| Sable Offshore Corp. Common Stock | SOC | 9.020 | 8.750 | 10,736,820 | +0.27 |
+3.09% |
| AIxCrypto Holdings, Inc. - Common Stock | AIXC | 2.340 | 2.270 | 42,815 | +0.07 |
+3.08% |
| Opus Genetics, Inc. - Common Stock | IRD | 2.010 | 1.950 | 222,439 | +0.06 |
+3.08% |
| ICL Group Ltd. Ordinary Shares | ICL | 5.710 | 5.540 | 1,928,018 | +0.17 |
+3.07% |
| Ultralife Corporation - Common Stock | ULBI | 5.720 | 5.550 | 35,756 | +0.17 |
+3.06% |
| TeraWulf Inc. - Common Stock | WULF | 11.49 | 11.15 | 19,434,957 | +0.34 |
+3.05% |
| Seres Therapeutics, Inc. - Common Stock | MCRB | 14.88 | 14.44 | 54,250 | +0.44 |
+3.05% |
| NRX Pharmaceuticals, Inc. - Common Stock | NRXP | 2.710 | 2.630 | 620,061 | +0.08 |
+3.04% |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 9.200 | 8.930 | 13,417 | +0.27 |
+3.02% |
| KalVista Pharmaceuticals, Inc. - Common Stock | KALV | 16.15 | 15.68 | 1,368,505 | +0.47 |
+3.00% |
| OFS Credit Company, Inc. - Closed End Fund | OCCI | 4.840 | 4.700 | 196,568 | +0.14 |
+2.98% |
| Aethlon Medical, Inc. - Common Stock | AEMD | 2.770 | 2.690 | 57,826 | +0.08 |
+2.97% |
| CompX International Inc. Common Stock | CIX | 23.27 | 22.60 | 5,133 | +0.67 |
+2.96% |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.740 | 1.690 | 280,355 | +0.05 |
+2.96% |
| Reborn Coffee, Inc. - Common Stock | REBN | 1.490 | 1.447 | 94,403 | +0.04 |
+2.96% |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 1.060 | 1.030 | 187,613 | +0.03 |
+2.91% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 78.04 | 75.85 | 323,087 | +2.19 |
+2.89% |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.070 | 1.040 | 15,031 | +0.03 |
+2.88% |
| Eastern Company (The) - Common Stock | EML | 19.69 | 19.14 | 14,705 | +0.55 |
+2.87% |
| BeLive Holdings - ordinary shares | BLIV | 3.580 | 3.480 | 5,289 | +0.10 |
+2.87% |
| Omada Health, Inc. - Common Stock | OMDA | 15.78 | 15.34 | 1,507,602 | +0.44 |
+2.87% |