| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| MaxLinear, Inc - Common Stock | MXL | 92.34 | 88.78 | 6,185,492 | +3.56 |
+4.01% |
| Gartner, Inc. Common Stock | IT | 146.23 | 140.65 | 1,786,966 | +5.58 |
+3.97% |
| Celsius Holdings, Inc. - Common Stock | CELH | 30.16 | 29.01 | 9,162,583 | +1.15 |
+3.96% |
| Flanigan's Enterprises, Inc. Common Stock | BDL | 31.70 | 30.50 | 1,277 | +1.20 |
+3.93% |
| CPI Card Group Inc. - Common Stock | PMTS | 16.76 | 16.13 | 60,553 | +0.63 |
+3.91% |
| STRATTEC SECURITY CORPORATION - Common Stock | STRT | 66.91 | 64.40 | 137,591 | +2.51 |
+3.90% |
| BRC Inc. Class A Common Stock | BRCC | 1.600 | 1.540 | 1,718,665 | +0.06 |
+3.90% |
| SM Energy Company Common Stock | SM | 32.59 | 31.37 | 3,705,904 | +1.22 |
+3.89% |
| Intuit | INTU | 393.00 | 378.29 | 3,524,209 | +14.71 |
+3.89% |
| Quetta Acquisition Corporation - Common Stock | QETA | 11.94 | 11.50 | 3,522 | +0.44 |
+3.83% |
| DarkIris Inc. - Class A Ordinary Shares | DKI | 5.720 | 5.510 | 23,117 | +0.21 |
+3.81% |
| Meridian Holdings Inc. - Common Stock | MRDN | 10.90 | 10.50 | 54,682 | +0.40 |
+3.81% |
| Vertex, Inc. - Class A Common Stock | VERX | 12.85 | 12.38 | 1,010,185 | +0.47 |
+3.80% |
| Qualys, Inc. - Common Stock | QLYS | 90.02 | 86.73 | 532,359 | +3.29 |
+3.79% |
| Evolution Petroleum Corporation, Inc. Common Stock | EPM | 4.660 | 4.490 | 529,941 | +0.17 |
+3.79% |
| VOC Energy Trust Units of Beneficial Interest | VOC | 3.290 | 3.170 | 81,167 | +0.12 |
+3.79% |
| InflaRx N.V. - Common Stock | IFRX | 2.470 | 2.380 | 1,450,840 | +0.09 |
+3.78% |
| Progress Software Corporation - Common Stock | PRGS | 27.81 | 26.80 | 595,108 | +1.01 |
+3.77% |
| Aveanna Healthcare Holdings Inc. - Common Stock | AVAH | 7.720 | 7.440 | 3,574,857 | +0.28 |
+3.76% |
| Coursera, Inc. Common Stock | COUR | 5.280 | 5.090 | 7,466,414 | +0.19 |
+3.73% |
| Wix.com Ltd. - Ordinary Shares | WIX | 54.67 | 52.71 | 3,519,062 | +1.96 |
+3.72% |
| DaVita HealthCare Partner | DVA | 199.74 | 192.58 | 700,064 | +7.16 |
+3.72% |
| trivago N.V. - American Depositary Shares | TRVG | 3.070 | 2.960 | 27,941 | +0.11 |
+3.72% |
| EPAM Systems, Inc. Common Stock | EPAM | 93.02 | 89.69 | 2,209,678 | +3.33 |
+3.71% |
| Grid Dynamics Holdings, Inc. - Class A Common Stock | GDYN | 6.710 | 6.470 | 2,581,470 | +0.24 |
+3.71% |
| Zeta Global Holdings Corp. Class A Common Stock | ZETA | 17.19 | 16.58 | 6,936,124 | +0.61 |
+3.68% |
| Synthesis Energy Systems, Inc. - Common Stock | SES | 1.130 | 1.090 | 8,450,727 | +0.04 |
+3.67% |
| Driven Brands Holdings Inc. - Common Stock | DRVN | 13.00 | 12.54 | 1,226,520 | +0.46 |
+3.67% |
| TXO Partners, L.P. Common Units Representing Limited Partner Interests | TXO | 13.07 | 12.61 | 324,509 | +0.46 |
+3.65% |
| Thryv Holdings, Inc. - Common Stock | THRY | 3.410 | 3.290 | 855,609 | +0.12 |
+3.65% |