| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Maase Inc. - Class A Ordinary Shares | MAAS | 16.52 | 15.26 | 303,212 | +1.26 |
+8.29% |
| AlTi Global, Inc. - Class A Common Stock | ALTI | 3.920 | 3.650 | 88,933 | +0.27 |
+7.40% |
| Energys Group Limited - Ordinary Shares | ENGS | 2.825 | 2.650 | 3,627,254 | +0.18 |
+6.60% |
| HireQuest, Inc. - Common Stock | HQI | 12.96 | 12.16 | 17,126 | +0.80 |
+6.58% |
| Sow Good Inc. - Common Stock | SOWG | 4.250 | 3.990 | 36,075 | +0.26 |
+6.52% |
| Teamshares Inc. - Common Stock | TMS | 7.720 | 7.250 | 9,575 | +0.47 |
+6.48% |
| Suja Life, Inc. - Class A Common Stock | SUJA | 10.78 | 10.13 | 155,986 | +0.65 |
+6.42% |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 8.905 | 8.370 | 2,674,321 | +0.54 |
+6.39% |
| Ocular Therapeutix, Inc. - Common Stock | OCUL | 10.28 | 9.660 | 2,394,492 | +0.62 |
+6.37% |
| Tenax Therapeutics, Inc. - Common Stock | TENX | 17.30 | 16.26 | 1,495,017 | +1.04 |
+6.37% |
| Nuvve Holding Corp. - Common Stock | NVVE | 5.200 | 4.890 | 68,113 | +0.31 |
+6.34% |
| Ultragenyx Pharmaceutical Inc. - Common Stock | RARE | 35.83 | 33.70 | 3,830,011 | +2.13 |
+6.32% |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 5.060 | 4.760 | 169,152 | +0.30 |
+6.30% |
| Upstream Bio, Inc. - Common Stock | UPB | 7.865 | 7.400 | 605,173 | +0.46 |
+6.28% |
| Northern Oil and Gas, Inc. Common Stock | NOG | 18.46 | 17.37 | 2,753,514 | +1.09 |
+6.28% |
| Huron Consulting Group Inc. - Common Stock | HURN | 106.28 | 100.01 | 157,667 | +6.27 |
+6.27% |
| Ring Energy, Inc. Common Stock | REI | 1.105 | 1.040 | 6,666,207 | +0.06 |
+6.25% |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 27.70 | 26.07 | 2,130,355 | +1.62 |
+6.23% |
| Cognizant Technology Solutions | CTSH | 43.90 | 41.37 | 8,535,822 | +2.53 |
+6.12% |
| Sable Offshore Corp. Common Stock | SOC | 4.190 | 3.950 | 12,436,758 | +0.24 |
+6.08% |
| America's Car-Mart, Inc. - Common Stock | CRMT | 3.150 | 2.970 | 306,302 | +0.18 |
+6.06% |
| HubSpot, Inc. Common Stock | HUBS | 205.54 | 193.84 | 1,471,735 | +11.70 |
+6.04% |
| SM Energy Company Common Stock | SM | 27.94 | 26.35 | 4,153,197 | +1.59 |
+6.03% |
| Spyre Therapeutics, Inc. - Common Stock | SYRE | 94.08 | 88.74 | 1,130,489 | +5.34 |
+6.02% |
| Protara Therapeutics, Inc. - Common Stock | TARA | 4.325 | 4.080 | 1,010,147 | +0.25 |
+6.00% |
| Metagenomi Therapeutics, Inc. - Common Stock | MGX | 1.325 | 1.250 | 278,173 | +0.07 |
+6.00% |
| NewAmsterdam Pharma Company N.V. - Ordinary Shares | NAMS | 36.95 | 34.90 | 775,083 | +2.05 |
+5.89% |
| Keros Therapeutics, Inc. - common stock | KROS | 11.68 | 11.03 | 218,755 | +0.65 |
+5.85% |
| MeiraGTx Holdings plc - Ordinary Shares | MGTX | 14.70 | 13.89 | 1,762,218 | +0.81 |
+5.83% |
| MapLight Therapeutics, Inc. - Common Stock | MPLT | 36.99 | 35.04 | 526,930 | +1.95 |
+5.58% |