| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 1.190 | 1.150 | 95,156 | +0.04 |
+3.48% |
| Shimmick Corporation - Common Stock | SHIM | 2.990 | 2.890 | 21,401 | +0.10 |
+3.46% |
| DB Gold Short ETN due February 15, 2038 | DGZ | 5.550 | 5.365 | 18,864 | +0.19 |
+3.45% |
| BeLive Holdings - ordinary shares | BLIV | 3.600 | 3.480 | 843 | +0.12 |
+3.45% |
| Ideal Power Inc. - Common Stock | IPWR | 3.020 | 2.920 | 76,956 | +0.10 |
+3.42% |
| Spruce Biosciences, Inc. - Common Stock | SPRB | 85.50 | 82.67 | 18,221 | +2.83 |
+3.42% |
| Pharming Group N.V. - ADS, each representing 10 ordinary shares | PHAR | 17.39 | 16.81 | 11,058 | +0.58 |
+3.42% |
| Inno Holdings Inc. - Common Stock | INHD | 1.210 | 1.170 | 311,854 | +0.04 |
+3.42% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 16.48 | 15.94 | 8,383,826 | +0.54 |
+3.39% |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.117 | 1.080 | 1,663 | +0.04 |
+3.38% |
| TeraWulf Inc. - Common Stock | WULF | 11.53 | 11.15 | 10,750,787 | +0.38 |
+3.36% |
| Live Ventures Incorporated - Common Stock | LIVE | 14.80 | 14.32 | 8,078 | +0.48 |
+3.35% |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.935 | 2.840 | 65,355 | +0.10 |
+3.35% |
| NL Industries, Inc. Common Stock | NL | 5.454 | 5.280 | 23,947 | +0.17 |
+3.30% |
| One Stop Systems, Inc. - Common Stock | OSS | 7.385 | 7.150 | 467,860 | +0.23 |
+3.29% |
| Red Cat Holdings, Inc. - Common Stock | RCAT | 8.045 | 7.790 | 6,384,343 | +0.25 |
+3.27% |
| Grupo Simec, S.A.B. de C.V. American Depositary Shares | SIM | 30.29 | 29.33 | 711 | +0.96 |
+3.27% |
| Silynxcom Ltd. Ordinary Shares | SYNX | 1.105 | 1.070 | 70,589 | +0.03 |
+3.27% |
| WhiteFiber, Inc. - Ordinary Shares | WYFI | 16.05 | 15.55 | 505,521 | +0.50 |
+3.25% |
| Swvl Holdings Corp - Ordinary Shares | SWVL | 1.965 | 1.903 | 30,619 | +0.06 |
+3.25% |
| Digimarc Corporation - Common Stock | DMRC | 6.720 | 6.510 | 125,969 | +0.21 |
+3.23% |
| Unicycive Therapeutics, Inc. - Common Stock | UNCY | 5.770 | 5.590 | 187,632 | +0.18 |
+3.22% |
| Bio Green Med Solution, Inc. - Common Stock | BGMS | 1.610 | 1.560 | 14,020 | +0.05 |
+3.21% |
| HeartSciences Inc. - Common Stock | HSCS | 3.065 | 2.970 | 33,618 | +0.09 |
+3.20% |
| United Homes Group, Inc - Class A Common Stock | UHG | 1.620 | 1.570 | 183,909 | +0.05 |
+3.18% |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 3.570 | 3.460 | 121,489 | +0.11 |
+3.18% |
| Gulf Resources, Inc. - Common Stock | GURE | 3.713 | 3.600 | 4,425 | +0.11 |
+3.15% |
| enCore Energy Corp. - Common Stock | EU | 2.455 | 2.380 | 2,595,729 | +0.08 |
+3.15% |
| Disc Medicine, Inc. - Common Stock | IRON | 79.31 | 76.89 | 119,722 | +2.42 |
+3.14% |
| Celldex Therapeutics, Inc. - Common Stock | CLDX | 27.26 | 26.43 | 362,833 | +0.83 |
+3.14% |