Toggle navigation
Menu
Home
News
Local
National
World
Politics
Sports
Entertainment
Business
Health
News Tip Hotline
Weather
Bend
Traffic
Live Traffic Cams
Central Oregon
Mountain Passes
Road Reports
Trip Check
Gas Prices
Closures and Delays
Stations
KQAK-FM 105.7
The Peak 104.1
The Ranch 95.7 FM
KBNW-AM/FM
KRCO-AM
Events
Upcoming
Concerts
Submit An Event
Submit A PSA
Interviews
Inside Central Oregon
Central Oregon Spotlight
Water Wise Tips
HBG Interviews
Ray’s Random Questions
Just Used Cars as Heard on KQAK & The Ranch
About MCO
Contact/About Us
Advertise
Careers
Media Kit
Radio Stations
Contest Rules
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Industrial Estimate
Composite Estimate
500 Stocks Estimate
Gold
Crude Oil
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
Gainers (% change)
More % Gainers
Symbol
Price
% Change
Volume
VCIG
8.170
+4705.88%
2,265,209
CASK
17.65
+2841.67%
146,089
RETO
4.589
+719.46%
269,960
INO
1.980
+228.70%
206,523,132
CLRO
5.410
+58.65%
38,098,031
Losers (% change)
More % Losers
Symbol
Price
% Change
Volume
DRUG
26.36
-52.06%
1,394,677
AIOK
12.62
-47.79%
1,946,109
PARA
1.660
-47.63%
249,412
SVRN
17.58
-40.35%
238,942
XMAX
3.980
-37.91%
3,886,388
Gainers ($ change)
More $ Gainers
Symbol
Price
Change
$ Volume
BRK-A
834,241.12
+18641.12
$143.49M
NVR
6,217.36
+258.80
$194.62M
IDXX
669.24
+118.02
$1.02B
AZO
3,239.59
+69.77
$283.50M
MELI
1,694.21
+69.68
$755.47M
Losers ($ change)
More $ Losers
Symbol
Price
Change
$ Volume
LITE
695.36
-145.34
$8.61B
SEB
3,770.26
-118.99
$35.53M
NFEGP
217.00
-63.00
$4.62M
SNDK
1,092.31
-58.58
$8.97B
STX
594.84
-49.74
$2.37B
Most Active Stocks
More Actives
Symbol
Change (%)
$ Volume
MU
-45.05 (-5.09%)
$18.26B
NVDA
-0.66 (-0.32%)
$14.82B
TSLA
+3.81 (0.95%)
$14.53B
AAPL
-5.65 (-1.64%)
$11.64B
INTC
-5.49 (-8.34%)
$10.85B
Largest Stocks
View More
Symbol
Mkt. Cap
Price
Change (%)
TSM
10441.52B
402.68
-3.45 (-0.85%)
BSAC
5964.32B
31.65
+1.12 (3.67%)
AAPL
5603.40B
338.98
-5.65 (-1.64%)
NVDA
4915.92B
203.98
-0.66 (-0.32%)
MSFT
3866.29B
512.62
-9.29 (-1.78%)
52 Week Highs
More 52 Week Highs
Symbol
Price
1 Year (%)
Mkt. Cap
TCGL
172.84
+167.84 (3356.80%)
N/A
MGRT
120.01
+115.07 (2329.35%)
N/A
QNCX
31.73
+30.10 (1846.63%)
1.15B
BNY
148.15
+138.00 (1359.61%)
N/A
TJGC
31.89
+29.20 (1087.58%)
N/A
52 Week Lows
More 52 Week Lows
Symbol
Price
1 Year (%)
Mkt. Cap
SXTC
2.851
-1691997.15 (-100.00%)
N/A
RUBI
1.960
-672947.29 (-100.00%)
257.25M
WOK
1.030
-32798.97 (-100.00%)
N/A
PAVS
3.010
-74396.99 (-100.00%)
236.98K
CTNT
2.090
-45597.91 (-100.00%)
6.73M
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the
Privacy Policy
and
Terms Of Service
.
© 2025 FinancialContent. All rights reserved.
581446795
Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/60.0.3112.113 Safari/537.36
00fbf3724072e3a4c643b60a8db5a8756c4f8c05
1