Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers (% change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Regis Corporation - Common Stock  RGS 27.75 26.60 6,228
+1.15
+4.32%
CVR Partners, LP Common Units representing Limited Partner Interests  UAN 102.50 98.27 77,162
+4.23
+4.30%
Gray Television Inc Cl A  GTN-A 12.00 11.51 13,738
+0.49
+4.26%
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.720 1.650 1,183,452
+0.07
+4.24%
FGI Industries Ltd. - Ordinary Shares  FGI 5.700 5.470 15,574
+0.23
+4.20%
enCore Energy Corp. - Common Stock  EU 2.480 2.380 3,540,185
+0.10
+4.20%
Nike, Inc. Common Stock  NKE 63.71 61.19 35,457,619
+2.52
+4.12%
Bicycle Therapeutics plc - American Depositary Shares  BCYC 7.080 6.800 232,673
+0.28
+4.12%
Arbutus Biopharma Corporation - Common Stock  ABUS 4.810 4.620 3,069,761
+0.19
+4.11%
Oruka Therapeutics, Inc. - Common Stock  ORKA 30.31 29.12 560,361
+1.19
+4.09%
Great Elm Group, Inc. - Common Stock  GEG 2.550 2.450 10,648
+0.10
+4.08%
CAMP4 Therapeutics Corporation - Common Stock  CAMP 6.130 5.890 150,777
+0.24
+4.07%
Jowell Global Ltd. - Ordinary Shares  JWEL 2.300 2.210 32,852
+0.09
+4.07%
Inhibikase Therapeutics, Inc. - Common Stock  IKT 2.050 1.970 506,400
+0.08
+4.06%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 2.060 1.980 28,054
+0.08
+4.04%
Kaixin Holdings - Ordinary Shares  KXIN 5.190 4.990 59,140
+0.20
+4.01%
Alchemy Investments Acquisition Corp 1 - Units  ALCYU 13.00 12.50 900
+0.50
+4.00%
Qwest Corporation 6.75% Notes due 2057  CTDD 19.00 18.27 128,545
+0.73
+4.00%
T Stamp Inc. - Class A Common Stock  IDAI 3.910 3.760 96,713
+0.15
+3.99%
Bio Green Med Solution, Inc. - 6% Convertible Preferred Stock  BGMSP 3.990 3.840 514
+0.15
+3.91%
Cartesian Therapeutics, Inc. - Common Stock  RNAC 7.210 6.940 368,372
+0.27
+3.89%
Mogo Inc. - Common Shares  MOGO 1.070 1.030 161,453
+0.04
+3.88%
InnSuites Hospitality Trust Shares of Beneficial Interest  IHT 1.340 1.290 11,782
+0.05
+3.87%
HeartSciences Inc. - Common Stock  HSCS 3.090 2.975 37,039
+0.11
+3.87%
Adagene Inc. - ADS, each representing 1.25 ordinary shares  ADAG 1.890 1.820 51,187
+0.07
+3.85%
PS International Group Ltd. - Ordinary Shares  PSIG 4.880 4.700 12,885
+0.18
+3.83%
Drilling Tools International Corporation - Common Stock  DTI 2.450 2.360 98,834
+0.09
+3.81%
Lucid Diagnostics Inc. - Common Stock  LUCD 1.090 1.050 643,838
+0.04
+3.81%
Forte Biosciences, Inc. - Common Stock  FBRX 27.27 26.27 125,498
+1.00
+3.81%
Aclaris Therapeutics, Inc. - Common Stock  ACRS 3.010 2.900 463,156
+0.11
+3.79%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.