52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 119.40 119.40 0
+116.89 (4656.97%)
TechCreate Group Ltd. Class A Ordinary Shares  TCGL 172.84 172.84 0
+167.91 (3405.88%)
AXT Inc - Common Stock  AXTI 68.57 60.43 9,945,532
+66.46 (3149.76%)
Sandisk Corporation - Common Stock When-Issued  SNDK 1,256.83 1214.83 7,925,909
+1214.32 (2856.55%)
Mega Fortune Company Limited - Ordinary Shares  MGRT 93.14 94.90 10,086
+88.64 (1969.73%)
Wolfspeed, Inc. Common Stock New  WOLF 25.36 23.62 2,124,755
+23.85 (1579.47%)
The Bank of New York Mellon Corporation Common Stock  BNY 155.28 156.33 866,295
+145.77 (1532.81%)
Eightco Holdings Inc. - Common Stock  OCTO 24.11 24.11 0
+22.62 (1518.12%)
Erasca, Inc. - Common Stock  ERAS 17.81 18.15 596,801
+16.41 (1172.14%)
TOP Financial Group Limited - Class A Ordinary Shares  TOP 11.03 2.060 117,061
+9.91 (884.82%)
Terns Pharmaceuticals, Inc. - Common Stock  TERN 52.95 52.95 0
+47.20 (820.87%)
BitVentures Limited - Ordinary Share  BVC 11.03 11.18 39,000
+9.83 (819.17%)
UTime Limited - Class A Ordinary Shares  WTO 9.600 9.600 0
+8.52 (788.89%)
Alto Neuroscience, Inc. Common Stock  ANRO 27.02 27.07 140,486
+23.96 (783.01%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 12.78 13.00 80,595
+11.28 (752.00%)
Galecto, Inc. - Common Stock  GLTO 28.69 28.69 0
+25.30 (747.56%)
Babcock & Wilcox Enterprises, Inc. Common Stock  BW 9.545 9.320 1,075,749
+8.40 (737.28%)
Pitanium Limited - Class A Ordinary Shares  PTNM 10.39 10.39 0
+9.12 (718.11%)
Q32 Bio Inc. - Common Stock  QTTB 15.46 15.68 133,259
+13.53 (700.78%)
Forte Biosciences, Inc. - Common Stock  FBRX 76.59 76.60 180,175
+66.80 (682.33%)
Micron Technology  MU 815.01 823.03 23,706,796
+707.25 (656.25%)
SELLAS Life Sciences Group, Inc. - Common Stock  SLS 10.95 10.01 2,952,074
+9.36 (588.68%)
Lumentum Holdings Inc. - Common Stock  LITE 762.18 713.94 2,057,923
+651.05 (585.85%)
Climb Bio, Inc. - Common Stock  CLYM 11.45 11.90 230,224
+9.75 (573.24%)
Western Digital  WDC 517.75 544.84 3,386,754
+440.45 (569.87%)
Oruka Therapeutics, Inc. - Common Stock  ORKA 94.75 96.51 221,576
+80.45 (562.55%)
Alumis Inc. - Common Stock  ALMS 26.57 28.25 427,632
+22.48 (549.51%)
Bloom Energy Corporation Class A Common Stock  BE 216.98 205.81 10,629,421
+180.88 (501.05%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 96.50 98.33 276,964
+80.34 (497.15%)
Praxis Precision Medicines, Inc. - Common Stock  PRAX 304.49 307.83 122,148
+253.40 (495.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.