52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Annexon, Inc. - common stock  ANNX 4.920 4.940 232,998
+2.85 (137.68%)
Faeth Therapeutics, Inc. - Common Stock  FTH 34.49 32.77 18,644
+19.96 (137.41%)
Oramed Pharmaceuticals Inc. - Common Stock  ORMP 5.100 5.020 65,736
+2.95 (137.21%)
Vince Holding Corp. - Common Stock  VNCE 6.975 6.840 26,644
+4.02 (136.44%)
Belite Bio, Inc - American Depositary Shares  BLTE 153.88 155.71 20,729
+88.52 (135.43%)
Centessa Pharmaceuticals plc - American Depositary Shares  CNTA 40.50 40.50 0
+23.23 (134.51%)
SunTrust Banks  STI 7.690 7.770 7,899
+4.41 (134.45%)
4D Molecular Therapeutics, Inc. - Common Stock  FDMT 14.39 14.11 111,083
+8.25 (134.45%)
Structure Therapeutics Inc. - American Depositary Shares  GPCR 47.01 45.91 56,628
+26.93 (134.11%)
SiTime Corporation - Common Stock  SITM 544.49 565.42 63,627
+311.66 (133.86%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+34.88 (132.83%)
Methode Electronics, Inc. Common Stock  MEI 18.11 18.23 78,784
+10.33 (132.78%)
Valero Energy  VLO 358.45 358.92 440,874
+204.17 (132.34%)
Nokia Corporation Sponsored American Depositary Shares  NOK 9.795 10.14 14,911,781
+5.56 (131.56%)
RingCentral, Inc. Class A Common Stock  RNG 70.13 69.62 515,482
+39.83 (131.45%)
T1 Energy Inc. Common Stock  TE 4.365 4.450 3,919,604
+2.48 (130.95%)
Fate Therapeutics, Inc. - Common Stock  FATE 2.375 2.390 269,055
+1.34 (130.58%)
Nutex Health Inc. - Common Stock  NUTX 186.34 188.76 56,394
+105.42 (130.28%)
Anika Therapeutics Inc. - Common Stock  ANIK 21.06 20.87 14,325
+11.91 (130.16%)
StablecoinX Inc. - Class A Common Stock  USDE 8.510 8.870 2,154,043
+4.81 (130.00%)
Encore Capital Group Inc - Common Stock  ECPG 95.91 97.01 79,649
+54.15 (129.67%)
Vir Biotechnology, Inc. - Common Stock  VIR 11.48 10.94 518,706
+6.48 (129.60%)
Delek US Holdings, Inc. Common Stock  DK 71.17 74.34 511,073
+40.17 (129.60%)
HudBay Minerals   HBM 27.56 28.66 674,784
+15.50 (128.52%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 16.61 16.60 200,581
+9.34 (128.47%)
Seanergy Maritime Holdings Corp. - Common Stock  SHIP 17.77 17.66 54,205
+9.99 (128.41%)
ASML Holding N.V. - New York Registry Shares  ASML 1,657.66 1696.01 257,130
+931.81 (128.38%)
ProPetro Holding Corp. Common Stock  PUMP 11.42 11.36 450,985
+6.41 (127.94%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 78.12 78.63 49,500
+43.84 (127.89%)
MacroGenics, Inc. - Common Stock  MGNX 3.960 3.990 84,075
+2.22 (127.59%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.