52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Planet Labs PBC Class A Common Stock  PL 19.27 19.85 1,319,476
+12.62 (189.70%)
Immunome, Inc. - Common Stock  IMNM 26.83 27.41 133,003
+17.55 (189.12%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 117.51 118.81 69,224
+76.82 (188.79%)
Silence Therapeutics Plc - American Depository Share  SLN 13.72 13.53 138,149
+8.95 (187.63%)
Cogent Biosciences, Inc. - Common Stock  COGT 34.43 35.00 131,679
+22.43 (186.92%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 151.06 152.59 19,452
+98.35 (186.60%)
rYojbaba Co., Ltd. - Common Shares  RYOJ 5.700 5.780 1,942
+3.71 (186.43%)
Monte Rosa Therapeutics, Inc. - Common Stock  GLUE 13.95 13.94 100,290
+9.03 (183.54%)
uniQure N.V. - Ordinary Shares  QURE 48.23 48.68 87,001
+31.21 (183.51%)
agilon health, inc. Common Stock  AGL 89.89 87.89 17,163
+58.14 (183.12%)
Nurix Therapeutics, Inc. - Common stock  NRIX 25.72 25.78 142,772
+16.61 (182.33%)
Hut 8 Corp. - Common Stock  HUT 77.12 78.64 1,227,124
+49.72 (181.46%)
Applied Materials  AMAT 442.20 458.39 1,653,769
+284.63 (180.64%)
Advanced Micro Devices, Inc. - Common Stock  AMD 454.36 470.72 5,202,026
+292.04 (179.92%)
Roivant Sciences Ltd. - Common Shares  ROIV 34.66 34.64 670,092
+22.27 (179.70%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 41.47 41.77 156,661
+26.61 (179.07%)
Zura Bio Limited - Class A Ordinary shares  ZURA 5.630 5.540 286,665
+3.61 (178.71%)
AbCellera Biologics Inc. - Common Shares  ABCL 11.26 11.48 967,650
+7.21 (178.02%)
Enliven Therapeutics, Inc. - Common Stock  ELVN 57.72 57.89 604,064
+36.83 (176.28%)
Enlight Renewable Energy Ltd. - Ordinary Shares  ENLT 74.65 78.14 89,234
+47.63 (176.28%)
Nexa Resources S.A. Common Shares  NEXA 13.48 13.61 160,550
+8.60 (176.23%)
Achieve Life Sciences, Inc. - Common Shares  ACHV 8.060 7.940 143,839
+5.14 (176.03%)
Jade Biosciences, Inc. - Common Stock  JBIO 21.00 21.36 135,536
+13.38 (175.59%)
Vestis Corporation Common Stock  VSTS 12.38 12.51 90,017
+7.88 (175.11%)
OmniAb, Inc. - Common Stock  OABI 4.345 4.380 102,999
+2.76 (175.00%)
Teradyne, Inc. - Common Stock  TER 331.20 349.83 529,209
+210.59 (174.61%)
Velo3D, Inc. - Common stock  VELO 11.40 11.91 184,627
+7.24 (174.04%)
Ultra Clean Holdings, Inc. - Common Stock  UCTT 65.08 67.83 118,041
+41.32 (173.91%)
CG Oncology, Inc. - Common stock  CGON 74.76 75.16 67,020
+47.30 (172.25%)
AvalonBay Communities  AVB 184.06 184.06 0
+116.38 (171.97%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.