52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Septerna, Inc. - Common Stock  SEPN 43.20 44.00 475,332
+23.15 (115.46%)
Smart Sand, Inc. - Common Stock  SND 4.620 4.840 379,686
+2.47 (114.88%)
Frontline Plc Ordinary Shares  FRO 52.08 56.90 4,467,760
+27.84 (114.85%)
Agencia Comercial Spirits Ltd - Class A Ordinary Share  AGCC 13.75 14.85 17,337
+7.34 (114.51%)
Axogen, Inc. - Common Stock  AXGN 49.85 49.37 1,960,190
+26.60 (114.41%)
Western Digital  WDC 338.59 366.11 7,246,726
+180.57 (114.27%)
PBF Energy Inc. Class A Common Stock  PBF 75.08 78.00 3,057,072
+39.99 (113.96%)
MarineMax, Inc. (FL) Common Stock  HZO 52.70 52.76 701,319
+28.06 (113.88%)
Kymera Therapeutics, Inc. - Common Stock  KYMR 127.51 126.63 1,294,498
+67.79 (113.51%)
CPI Aerostructures, Inc. Common Stock  CVU 4.910 4.810 51,148
+2.61 (113.48%)
Xencor, Inc. - Common Stock  XNCR 29.66 29.82 2,106,997
+15.72 (112.77%)
Orion Energy Systems, Inc. - Common Stock  OESX 19.93 20.54 32,281
+10.54 (112.42%)
Edgewise Therapeutics, Inc. - Common Stock  EWTX 38.11 38.90 1,083,619
+20.14 (112.08%)
BBB Foods Inc. Class A Common Shares  TBBB 56.97 56.60 1,006,835
+30.03 (111.47%)
Definium Therapeutics, Inc. - Common Shares  DFTX 32.47 36.33 3,645,211
+17.09 (111.12%)
Butterfly Network, Inc. Class A Common Stock  BFLY 6.140 6.390 5,244,965
+3.23 (111.00%)
TrueBlue, Inc. Common Stock  TBI 9.870 9.770 164,870
+5.19 (110.90%)
Park-Ohio Holdings Corp. - Common Stock  PKOH 43.05 43.14 70,906
+22.62 (110.72%)
Penguin Solutions, Inc. - Common Stock  PENG 47.50 51.93 2,254,417
+24.90 (110.18%)
Mistras Group Inc Common Stock  MG 20.15 20.18 619,072
+10.56 (110.11%)
Flexsteel Industries, Inc. - Common Stock  FLXS 72.50 73.64 60,716
+37.96 (109.90%)
Thermon Group Holdings, Inc. Common Stock  THR 61.14 61.14 0
+31.98 (109.67%)
International Seaways, Inc. Common Stock  INSW 105.68 111.95 864,043
+55.26 (109.60%)
Replimune Group, Inc. - Common Stock  REPL 19.49 17.61 7,722,645
+10.18 (109.46%)
Marex Group Limited - Ordinary Shares  MRX 64.90 64.41 608,958
+33.90 (109.35%)
Midland States Bancorp, Inc. - Common Stock  MSBI 33.34 32.81 109,833
+17.40 (109.16%)
HF Sinclair Corporation Common Stock  DINO 111.66 115.00 2,539,806
+58.27 (109.14%)
United Microelectronics Corporation (NEW) Common Stock  UMC 16.39 16.68 10,926,051
+8.55 (109.06%)
Torrid Holdings Inc. Common Stock  CURV 2.550 2.440 132,710
+1.33 (109.02%)
Hewlett Packard Enterprise Company Common Stock  HPE 51.19 55.09 16,390,075
+26.69 (108.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.