Visit KQAK 105.7
Visit The Peak 104.1
Visit 95.7 The Ranch
Visit 92.5 The Ticket
Visit KBNW 104.5AM AND 1340AM
Recent Quotes
My Watchlist
Indicators
Central Oregon Stock Index
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Omeros Corporation - Common Stock  OMER 17.83 18.44 903,491
+10.66 (148.68%)
Apogee Therapeutics, Inc. - Common Stock  APGE 135.07 135.07 0
+80.72 (148.52%)
Sasol Ltd. American Depositary Shares  SSL 15.81 17.22 2,153,832
+9.43 (147.81%)
Neuraxis, Inc. Common Stock  NRXS 6.600 7.130 125,711
+3.92 (146.27%)
ChipMOS TECHNOLOGIES INC. - American Depositary Shares  IMOS 53.94 54.39 46,822
+32.02 (146.08%)
American Well Corporation Class A Common Stock  AMWL 12.52 12.73 95,908
+7.43 (145.97%)
Dell Technologies Inc. Class C Common Stock  DELL 392.78 424.30 6,576,870
+232.67 (145.32%)
Maravai LifeSciences Holdings, Inc. - Class A common stock  MRVI 7.190 7.810 2,292,419
+4.25 (144.56%)
Roma Green Finance Limited - Class A Ordinary Shares  ROMA 6.540 6.430 8,919
+3.85 (143.12%)
Pyxis Tankers Inc. - Common Stock  PXS 6.500 7.105 155,631
+3.82 (142.54%)
Kiniksa Pharmaceuticals International, plc - Class A Ordinary Shares  KNSA 90.80 92.24 998,646
+53.33 (142.33%)
First Tracks Biotherapeutics, Inc. - Ordinary Shares  TRAX 45.05 45.08 426,385
+26.45 (142.20%)
ASE Technology Holding Co., Ltd. American Depositary Shares (each representing  ASX 39.17 39.50 9,702,815
+22.98 (141.94%)
Dianthus Therapeutics, Inc. - Common Stock  DNTH 82.25 82.38 837,699
+48.22 (141.70%)
NGL ENERGY PARTNERS LP Common Units representing Limited Partner Interests  NGL 16.35 16.42 295,097
+9.58 (141.51%)
LB Pharmaceuticals Inc - Common Stock  LBRX 39.04 39.70 466,446
+22.87 (141.43%)
Globus Maritime Limited - Common Stock  GLBS 2.830 2.890 330,920
+1.65 (139.83%)
Evoke Pharma, Inc. - Common Stock  EVOK 11.00 11.00 0
+6.41 (139.65%)
Iridium Communications Inc - Common Stock  IRDM 43.74 44.91 638,481
+25.44 (139.02%)
Haemonetics Corporation Common Stock  HAE 120.14 119.65 678,586
+69.87 (138.99%)
The Cheesecake Factory Incorporated - Common Stock  CAKE 112.95 112.64 1,478,691
+65.47 (137.90%)
CeriBell, Inc. - Common Stock  CBLL 26.96 26.58 912,649
+15.62 (137.74%)
Kforce, Inc. - Common Stock  KFRC 58.27 57.41 277,743
+33.73 (137.45%)
Absci Corporation - Common Stock  ABSI 9.690 11.13 3,799,266
+5.59 (136.34%)
MaxsMaking Inc. - Class A Ordinary Shares  MAMK 13.00 13.00 0
+7.48 (135.51%)
Madison Square Garden Sports Corp. Class A Common Stock (New)  MSGS 384.39 384.39 0
+221.04 (135.32%)
Abercrombie & Fitch Company Common Stock  ANF 164.17 164.44 1,133,717
+94.02 (134.03%)
U-BX Technology Ltd. - Class A Ordinary Shares  UBXG 5.030 5.030 0
+2.88 (133.95%)
Brenmiller Energy Ltd - Ordinary Shares  BNRG 3.460 3.460 0
+1.98 (133.78%)
AMN Healthcare Services Inc  AMN 45.77 47.11 977,284
+26.19 (133.76%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.