52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SunTrust Banks  STI 25.09 20.47 2,392,211
+21.60 (618.89%)
EchoStar Corporation - Common stock  SATS 114.89 116.77 1,667,481
+98.90 (618.51%)
Nanobiotix S.A. - ADSs  NBTX 33.34 34.34 14,877
+28.66 (613.02%)
Celcuity Inc. - Common Stock  CELC 89.09 92.59 704,211
+76.18 (590.09%)
Julong Holding Limited - Class A Ordinary Shares  JLHL 23.00 28.60 4,686
+19.66 (588.62%)
Adlai Nortye Ltd. - American Depositary Shares  ANL 11.02 10.84 8,062
+9.41 (584.47%)
180 Life Sciences Corp. - Common Stock  ATNF 7.040 7.040 0
+5.98 (564.21%)
Critical Metals Corp. - Ordinary Shares  CRML 9.555 9.410 1,055,759
+8.11 (558.97%)
Q32 Bio Inc. - Common Stock  QTTB 11.86 11.89 120,949
+10.04 (551.37%)
Seagate Technology Plc  STX 846.24 846.01 886,694
+716.07 (550.10%)
Nektar Therapeutics - Common Stock  NKTR 56.54 56.23 181,215
+47.75 (543.23%)
Vicor Corporation - Common Stock  VICR 289.75 283.48 192,415
+243.91 (532.10%)
Velo3D, Inc. - Common stock  VELO 20.80 19.43 2,409,418
+17.44 (519.05%)
T1 Energy Inc. Common Stock  TE 8.155 8.460 9,014,521
+6.83 (517.80%)
Inhibrx Biosciences, Inc. - Common Stock  INBX 88.89 89.10 114,992
+74.50 (517.69%)
Ciena Corporation Common Stock  CIEN 442.42 439.34 1,239,260
+369.96 (510.57%)
Hut 8 Corp. - Common Stock  HUT 112.58 112.65 423,207
+94.03 (506.90%)
DigitalOcean Holdings, Inc. Common Stock  DOCN 175.33 168.33 575,172
+146.37 (505.42%)
Sound Group Inc. - American Depositary Shares  SOGP 11.60 11.56 929
+9.66 (497.94%)
Alumis Inc. - Common Stock  ALMS 20.44 20.01 255,515
+17.01 (495.92%)
SIFCO Industries, Inc. Common Stock  SIF 20.50 20.07 3,289
+17.05 (494.08%)
ViaSat, Inc. - Common Stock  VSAT 62.95 63.94 325,180
+52.34 (493.28%)
MaxLinear, Inc - Common Stock  MXL 74.58 72.61 808,701
+62.00 (492.81%)
Ondas Inc - Common Stock  ONDS 9.700 9.650 14,625,629
+8.02 (477.38%)
NFT Limited Class A Ordinary Share  MI 13.88 14.50 1,609
+11.46 (475.73%)
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 7.140 6.870 57,997
+5.89 (470.65%)
Global Medical REIT Inc. Common Stock  GMRE 35.98 35.98 0
+29.66 (469.30%)
Alto Ingredients, Inc. - Common Stock  ALTO 5.790 5.260 1,212,228
+4.76 (462.13%)
Tower Semiconductor Ltd. - Ordinary Shares  TSEM 231.97 228.08 692,599
+190.51 (459.52%)
Hycroft Mining Holding Corporation - Class A Common Stock  HYMC 24.35 24.85 538,925
+19.94 (452.15%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.