Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nuvve Holding Corp. - Common Stock  NVVE 3.230 3.230 0
-428.05 (-99.25%)
Nuwellis, Inc. - Common Stock  NUWE 1.410 1.480 333,702
-172.19 (-99.19%)
Linkers Industries Limited - Class A Ordinary Shares  LNKS 1.065 1.120 49,254
-128.94 (-99.18%)
Nakamoto Inc. - Common Stock  NAKA 4.960 5.000 26,367
-566.24 (-99.13%)
Tradr 2X Short NBIS Daily ETF  NBIZ 6.880 16.47 27,295,765
-774.91 (-99.12%)
Faraday Future Intelligent Electric Inc. - Class A Common Stock  FFAI 3.930 4.150 538,270
-365.07 (-98.93%)
Kaixin Holdings - Ordinary Shares  KXIN 5.058 5.100 335,501
-451.69 (-98.89%)
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares  AZI 1.280 1.400 201,026
-112.62 (-98.88%)
Inno Holdings Inc. - Common Stock  INHD 6.620 6.470 166,497
-574.18 (-98.86%)
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.930 1.940 34,075
-166.07 (-98.85%)
Fly-E Group, Inc. - Common Stock  FLYE 1.660 1.720 1,968
-138.74 (-98.82%)
GMEX ROBOTICS CORPORATION - Class A Ordinary Shares  GMEX 1.140 1.130 164,654
-95.25 (-98.82%)
Interactive Strength Inc. - Common Stock  TRNR 3.720 3.420 13,300
-284.68 (-98.71%)
China SXT Pharmaceuticals, Inc. - Class A Ordinary Shares  SXTC 3.280 3.510 157,040
-234.47 (-98.62%)
T-REX 2X Long EOSE Daily Target ETF  EOSU 10.16 10.09 70,066
-648.12 (-98.46%)
Meiwu Technology Company Limited - Ordinary Shares  WNW 2.698 2.910 52,557
-169.30 (-98.43%)
Cemtrex Inc. - Common Stock  CETX 3.000 3.050 13,299
-186.00 (-98.41%)
Brera Holdings PLC - Class B Ordinary Shares  SLMT 3.960 3.910 17,799
-244.84 (-98.41%)
LQR House Inc. - Common Stock  YHC 1.600 1.670 31,324
-92.03 (-98.29%)
Defiance Daily Target 2x Short RKLB ETF  RKLZ 2.850 2.950 7,684,738
-161.09 (-98.26%)
Robin Energy Ltd. - Common Stock  RBNE 2.510 2.390 31,310
-139.24 (-98.23%)
Baiya International Group Inc. - Ordinary Shares  BIYA 2.635 2.700 151,672
-146.12 (-98.23%)
Erayak Power Solution Group Inc. - Class A Ordinary Shares  RAYA 2.510 2.390 29,653
-138.51 (-98.22%)
Nauticus Robotics, Inc. - Common stock  KITT 1.220 1.180 298,894
-66.22 (-98.19%)
Defiance Leveraged Long + Income MSTR ETF  MST 8.090 8.230 54,929
-428.43 (-98.15%)
Tradr 2X Long SMR Daily ETF  SMU 7.130 7.330 896,050
-372.37 (-98.12%)
Next Technology Holding Inc. - Ordinary Shares  NXTT 6.210 6.420 25,140
-313.79 (-98.06%)
Calidi Biotherapeutics, Inc. Common Stock  CLDI 1.630 1.640 64,666
-79.01 (-97.98%)
LZ Technology Holdings Limited - Class B Ordinary Shares  LZMH 1.187 1.220 175,522
-53.01 (-97.81%)
Psyence Biomedical Ltd. - Common Shares  PBM 3.320 3.400 16,040
-147.07 (-97.79%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback