Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 1.580 | 1.580 | 26,442 | -7.92 (-83.37%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 1.810 | 1.880 | 48,067 | -9.00 (-83.25%) |
| GMEX ROBOTICS CORPORATION - Class A Ordinary Shares | GMEX | 1.800 | 1.900 | 125,971 | -8.91 (-83.19%) |
| Roundhill MSTR WeeklyPay ETF | MSTW | 8.590 | 9.140 | 973,640 | -41.84 (-82.97%) |
| Tradr 2X Short APLD Daily ETF | APLZ | 4.370 | 3.740 | 1,353,394 | -21.03 (-82.79%) |
| Lakewood-Amedex Biotherapeutics Inc. - Common Stock | LABT | 1.500 | 1.960 | 235,139 | -7.15 (-82.66%) |
| Bonk, Inc. - Common Stock | BNKK | 2.140 | 2.180 | 999,467 | -10.13 (-82.56%) |
| JX Luxventure Group Inc. - Common Stock | JXG | 6.530 | 5.268 | 55,963 | -30.67 (-82.45%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.930 | 1.970 | 34,563 | -8.98 (-82.31%) |
| Leslie's, Inc. - Common Stock | LESL | 3.030 | 3.500 | 5,703,747 | -14.00 (-82.21%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 3.940 | 3.690 | 14,354 | -18.06 (-82.09%) |
| Exodus Movement, Inc. Class A Common Stock | EXOD | 6.430 | 7.140 | 90,714 | -29.33 (-82.02%) |
| TOP Ships Inc. - Common Stock | TOPS | 1.020 | 0.9500 | 18,019,966 | -4.65 (-82.01%) |
| YSX Tech. Co., Ltd - Class A Ordinary Shares | YSXT | 1.100 | 1.110 | 8,575 | -5.00 (-81.97%) |
| LivePerson, Inc. - Common Stock | LPSN | 2.220 | 2.180 | 133,998 | -10.09 (-81.96%) |
| Callan JMB Inc. - Common Stock | CJMB | 1.010 | 1.000 | 16,104 | -4.58 (-81.93%) |
| XBP Global Holdings, Inc. - Common Stock | XBP | 2.120 | 2.340 | 10,947 | -9.58 (-81.88%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 3.910 | 3.680 | 13,550,797 | -17.57 (-81.80%) |
| 2x Long VIX Futures ETF | UVIX | 5.160 | 5.090 | 67,820,795 | -22.73 (-81.50%) |
| Outset Medical, Inc. - Common Stock | OM | 3.630 | 3.810 | 214,968 | -15.92 (-81.43%) |
| Advanced Biomed Inc. - Common Stock | ADVB | 4.400 | 4.430 | 13,564 | -18.80 (-81.03%) |
| SOS Limited Class A Ordinary Shares | SOS | 1.100 | 1.110 | 20,934 | -4.67 (-80.94%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 8.830 | 9.145 | 103,840 | -37.37 (-80.89%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 2.400 | 4.140 | 6,553,570 | -10.12 (-80.83%) |
| Tron Inc. - Common Stock | TRON | 2.110 | 2.190 | 524,316 | -8.89 (-80.82%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 4.960 | 5.180 | 383,722 | -20.57 (-80.57%) |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 1.070 | 1.120 | 204,380 | -4.38 (-80.37%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 21.67 | 22.14 | 136,793 | -88.29 (-80.29%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 29.74 | 36.27 | 230,242 | -120.89 (-80.26%) |
| Eason Technology Limited American Depositary Shares (each representing | DXF | 1.390 | 1.750 | 2,595,969 | -5.63 (-80.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
