Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.920 | 3.790 | 2,637,211 | -56.58 (-92.00%) |
| Fly-E Group, Inc. - Common Stock | FLYE | 1.730 | 1.830 | 22,881 | -19.67 (-91.92%) |
| WF International Limited - Ordinary Shares | WXM | 2.660 | 2.970 | 33,925 | -30.24 (-91.91%) |
| AIAI Holdings Corporation - Class A common stock | AIAI | 1.230 | 1.310 | 453,690 | -13.86 (-91.85%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.210 | 1.320 | 23,674 | -13.61 (-91.84%) |
| Tradr 2X Long APLD Daily ETF | APLX | 3.300 | 3.980 | 4,514,297 | -37.03 (-91.82%) |
| Rigetti Computing, Inc. - Redeemable warrants | RGTIW | 2.540 | 2.840 | 141,827 | -28.36 (-91.78%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.090 | 1.190 | 52,602 | -12.12 (-91.75%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 1.300 | 1.360 | 24,006 | -14.38 (-91.71%) |
| Jiuzi Holdings, Inc. - Ordinary Shares | JZXN | 1.090 | 1.150 | 72,870 | -11.95 (-91.64%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.810 | 2.040 | 135,415 | -19.82 (-91.63%) |
| Tradr 2X Long NVTS Daily ETF | NVTX | 7.680 | 9.050 | 355,307 | -84.08 (-91.63%) |
| American Bitcoin Corp. - Class A Common Stock | ABTC | 6.640 | 7.500 | 1,271,843 | -70.61 (-91.40%) |
| Cycurion, Inc. - Common Stock | CYCU | 2.400 | 2.545 | 157,881 | -25.18 (-91.30%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 1.490 | 1.800 | 1,713,836 | -15.06 (-91.00%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 3.630 | 8.860 | 8,519,031 | -35.97 (-90.83%) |
| PSQ Holdings, Inc. Class A Common Stock | PSQH | 2.770 | 3.090 | 15,456 | -27.23 (-90.77%) |
| Leverage Shares 2x Long FIG Daily ETF | FIGG | 15.58 | 16.67 | 52,632 | -152.62 (-90.74%) |
| GraniteShares 2x Long IONQ Daily ETF | IONL | 6.620 | 7.410 | 1,553,837 | -64.58 (-90.70%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.780 | 1.640 | 148,588 | -17.22 (-90.63%) |
| Leverage Shares 2X Long COIN Daily ETF | COIG | 3.160 | 4.020 | 312,495 | -30.57 (-90.63%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 3.230 | 4.100 | 40,905,199 | -30.73 (-90.49%) |
| Fermi Inc. - Common Stock | FRMI | 2.610 | 2.860 | 15,780,228 | -24.78 (-90.47%) |
| Venu Holding Corporation Common Stock | VENU | 1.300 | 1.400 | 455,902 | -12.30 (-90.44%) |
| Quince Therapeutics, Inc. - Common Stock | QNCX | 31.73 | 31.73 | 0 | -298.27 (-90.38%) |
| Enhanced Group Inc. Class A Common Stock | ENHA | 9.430 | 12.91 | 92,291 | -87.57 (-90.28%) |
| CalciMedica, Inc. - Common Stock | CALC | 1.460 | 1.750 | 112,193 | -13.49 (-90.23%) |
| SuperX AI Technology Limited - Ordinary Shares | SUPX | 5.830 | 6.170 | 255,460 | -53.40 (-90.16%) |
| Defiance Daily Target 2X Long ASTS ETF | ASTY | 2.240 | 2.490 | 272,519 | -20.50 (-90.15%) |
| T-Rex 2X Long MSTR Daily Target ETF | MSTU | 26.96 | 32.01 | 6,544,639 | -245.04 (-90.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
