Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
GraniteShares 2x Long MARA Daily ETF  MRAL 49.33 52.68 53,099
-239.57 (-82.92%)
Acurx Pharmaceuticals, Inc. - Common Stock  ACXP 1.561 1.580 87,173
-7.56 (-82.88%)
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 2.350 2.430 2,551
-11.25 (-82.72%)
Autonomix Medical, Inc. - Common Stock  AMIX 5.200 5.750 76,973
-24.83 (-82.68%)
T-REX 2X Long AXTI Daily Target ETF  AXTU 4.450 3.510 555,276
-21.23 (-82.67%)
Tradr 2X Long IREN Daily ETF  IREX 15.00 16.12 633,641
-71.46 (-82.65%)
HCW Biologics Inc. - Common Stock  HCWB 4.500 4.420 19,178
-21.42 (-82.64%)
PRF Technologies Ltd. - Ordinary Shares  PRFX 1.240 1.240 54,329
-5.76 (-82.29%)
Bitwise COIN Option Income Strategy ETF  ICOI 10.71 10.29 50,928
-49.41 (-82.19%)
Verra Mobility Corporation - Class A Common Stock  VRRM 4.455 4.520 1,412,457
-20.53 (-82.17%)
DirectBooking Technology Co., Ltd. - Class A Ordinary Shares  ZDAI 1.940 1.960 15,522
-8.94 (-82.17%)
Dermata Therapeutics, Inc. - Common Stock  DRMA 1.300 1.350 53,777
-5.99 (-82.17%)
Defiance Daily Target 2x Long RCAT ETF  RCAX 3.892 3.630 150,202
-17.90 (-82.14%)
Namib Minerals - Ordinary Shares  NAMM 1.520 1.540 122,484
-6.99 (-82.14%)
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.460 2.640 124,495
-11.22 (-82.01%)
OIO Group - Ordinary Shares  OIO 2.080 2.190 125,948
-9.47 (-81.99%)
WeShop Holdings Limited - Class A Ordinary Shares  WSHP 5.500 5.390 40,497
-24.71 (-81.79%)
YieldMax AI Option Income Strategy ETF  AIYY 8.080 8.040 47,182
-36.22 (-81.76%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 2.210 2.120 243,737
-9.86 (-81.68%)
BriaCell Therapeutics Corp. - Common Shares  BCTX 3.720 3.750 113,995
-16.48 (-81.58%)
2x Bitcoin ETF  BITX 12.39 11.54 7,913,744
-53.97 (-81.33%)
FG Nexus Inc. - Common Stock  FGNX 5.630 5.080 58,226
-24.37 (-81.23%)
Ucommune International Ltd - Class A Ordinary Shares  UK 2.090 2.140 6,917
-9.01 (-81.17%)
ProShares Ultra Ether ETF  ETHT 10.31 9.320 1,685,491
-44.46 (-81.17%)
Gemini Space Station, Inc. - Class A Common Stock  GEMI 4.370 4.250 411,442
-18.83 (-81.16%)
Leverage Shares 2X Long GLXY Daily ETF  GLGG 5.800 5.530 27,471
-24.97 (-81.15%)
Hang Feng Technology Innovation Co., Ltd. - Ordinary Shares  FOFO 2.960 3.160 17,875
-12.68 (-81.07%)
OneConstruction Group Limited - Ordinary Shares  ONEG 1.190 1.160 21,672
-5.05 (-80.93%)
Top Wealth Group Holding Limited - Class A Ordinary Shares  TWG 2.370 2.200 40,791
-10.04 (-80.90%)
T-Rex 2X Long Bitcoin Daily Target ETF  BTCL 12.67 11.84 45,863
-53.12 (-80.74%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback