Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jyong Biotech Ltd. - Ordinary shares | MENS | 1.940 | 2.020 | 75,719 | -7.68 (-79.83%) |
| authID Inc. - Common Stock | AUID | 1.220 | 1.260 | 263,775 | -4.79 (-79.70%) |
| ProCap Financial, Inc. - Common Stock | BRR | 2.060 | 2.440 | 1,121,542 | -8.08 (-79.68%) |
| PAR Technology Corporation Common Stock | PAR | 12.81 | 13.56 | 1,244,983 | -49.46 (-79.43%) |
| BellRing Brands, Inc. Common Stock | BRBR | 15.35 | 15.14 | 4,874,020 | -58.49 (-79.21%) |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 26.11 | 24.72 | 9,035,565 | -99.02 (-79.13%) |
| Mercer International Inc. - Common Stock | MERC | 1.340 | 1.300 | 638,203 | -5.06 (-79.06%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 8.040 | 8.290 | 2,736,521 | -30.28 (-79.02%) |
| Namib Minerals - Ordinary Shares | NAMM | 2.300 | 2.220 | 754,803 | -8.66 (-79.01%) |
| YieldMax MARA Option Income Strategy ETF | MARO | 5.290 | 5.480 | 189,365 | -19.79 (-78.91%) |
| Endava plc American Depositary Shares (each representing one Class A Ordinary | DAVA | 4.340 | 4.490 | 411,043 | -16.22 (-78.89%) |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 11.09 | 10.51 | 48,042,264 | -41.39 (-78.87%) |
| WiMi Hologram Cloud Inc. - Class B Ordinary Shares | WIMI | 1.600 | 1.660 | 89,403 | -5.90 (-78.67%) |
| Elong Power Holding Limited - Class A Ordinary Shares | ELPW | 2.060 | 2.250 | 132,142 | -7.54 (-78.55%) |
| Fermi Inc. - Common Stock | FRMI | 6.180 | 6.080 | 9,679,365 | -22.60 (-78.53%) |
| Onconetix, Inc. - Common Stock | ONCO | 1.940 | 3.220 | 69,668,880 | -7.07 (-78.47%) |
| Defiance Leveraged Long + Income HIMS ETF | HIMY | 5.427 | 5.427 | 0 | -19.62 (-78.33%) |
| Bitwise COIN Option Income Strategy ETF | ICOI | 10.51 | 11.28 | 63,925 | -37.91 (-78.29%) |
| Streamex Corp. - Common Stock | STEX | 1.210 | 1.140 | 2,245,981 | -4.33 (-78.16%) |
| Bone Biologics Corp - Common Stock | BBLG | 1.110 | 1.115 | 6,849 | -3.97 (-78.16%) |
| DEFSEC Technologies Inc. - common stock, no R/S concurrent with offering | DFSC | 2.050 | 2.140 | 34,656 | -7.32 (-78.12%) |
| GrabAGun Digital Holdings Inc. Common Stock | PEW | 2.880 | 2.950 | 302,778 | -10.24 (-78.05%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.090 | 1.090 | 20,822 | -3.81 (-77.74%) |
| Polaryx Therapeutics, Inc. - Common Stock | PLYX | 7.790 | 6.380 | 2,616,662 | -27.21 (-77.74%) |
| Bitwise MSTR Option Income Strategy ETF | IMST | 10.29 | 10.77 | 21,964 | -35.90 (-77.72%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.010 | 0.9700 | 15,808 | -3.50 (-77.61%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 1.050 | 1.110 | 526,939 | -3.63 (-77.56%) |
| IN8bio, Inc. - Common Stock | INAB | 1.410 | 1.470 | 87,936 | -4.86 (-77.51%) |
| Sprout Social, Inc - Class A Common Stock | SPT | 5.530 | 5.740 | 1,506,674 | -18.87 (-77.34%) |
| GraniteShares YieldBOOST TSLA ETF | TSYY | 3.455 | 3.597 | 1,322,955 | -11.73 (-77.25%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
