Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
LENZ Therapeutics, Inc. - Common Stock  LENZ 5.020 5.230 530,781
-28.71 (-85.12%)
NOMADAR Corp. - Class A Common Stock  NOMA 3.185 3.100 13,794
-17.82 (-84.83%)
Defiance Daily Target 2X Long HIMS ETF  HIMZ 48.66 47.26 146,887
-271.94 (-84.82%)
ProShares Ultra Bitcoin ETF  BITU 9.645 9.010 4,631,576
-53.76 (-84.79%)
Top KingWin Ltd - Class A Ordinary Shares  WAI 1.830 1.880 4,993
-10.17 (-84.75%)
Defiance Daily Target 2x Long OKLO ETF  OKLL 3.733 3.680 7,131,954
-20.65 (-84.69%)
Leverage Shares 2X Long ONDS Daily ETF  ONDG 2.560 2.290 1,293,527
-13.99 (-84.54%)
The Generation Essentials Group Class A Ordinary Shares  TGE 1.008 1.000 9,295
-5.47 (-84.44%)
Future FinTech Group Inc. - Common Stock  FTFT 1.640 1.830 281,341
-8.76 (-84.23%)
JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares  ZJYL 1.910 1.860 16,612
-10.13 (-84.13%)
Can-Fite Biopharma Ltd American Depositary Shares  CANF 3.270 3.260 1,171,337
-17.33 (-84.13%)
Defiance Daily Target 2X Long AMPX ETF  AMPU 3.440 3.400 125,818
-18.16 (-84.07%)
Byrna Technologies, Inc. - Common Stock  BYRN 3.590 3.820 679,348
-18.92 (-84.05%)
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 5.192 5.050 13,552
-27.36 (-84.05%)
T-REX 2X Long CRWV Daily Target ETF  CRWU 3.710 4.070 3,870,390
-19.50 (-84.01%)
SCWorx Corp. - Common Stock  WORX 1.060 1.060 0
-5.55 (-83.98%)
Jiayin Group Inc. - American Depositary Shares  JFIN 2.760 2.930 28,970
-14.44 (-83.95%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 3.715 4.070 182,967
-19.43 (-83.95%)
Amber International Holding Limited - American Depositary Shares  AMBR 1.430 1.410 13,937
-7.43 (-83.86%)
Gambling.com Group Limited - Ordinary Shares  GAMB 1.895 1.890 358,913
-9.79 (-83.79%)
Defiance Daily Target 2X Long IREN ETF  IRE 11.29 11.51 5,319,349
-58.11 (-83.73%)
Greenland Energy Company - Common Stock  GLND 2.115 2.200 386,933
-10.88 (-83.73%)
Atossa Therapeutics, Inc. - Common Stock  ATOS 2.310 2.400 92,322
-11.74 (-83.56%)
Treasure Global Inc. - Common Stock  TGL 3.700 3.810 5,575
-18.70 (-83.48%)
Direxion Daily AMD Bear 1X ETF  AMDD 2.720 2.830 11,355,765
-13.73 (-83.47%)
VenHub Global, Inc. - Common Stock  VHUB 1.070 1.030 18,131
-5.35 (-83.33%)
GraniteShares YieldBOOST COIN ETF  COYY 18.01 17.84 8,096
-89.99 (-83.33%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares  QNTM 3.530 3.530 38,969
-17.49 (-83.21%)
INLIF LIMITED - Class A Ordinary shares  INLF 2.850 2.950 151,062
-14.11 (-83.20%)
OIO Group - Ordinary Shares  OIO 1.970 2.190 136,655
-9.58 (-82.94%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback