Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 5.020 | 5.230 | 530,781 | -28.71 (-85.12%) |
| NOMADAR Corp. - Class A Common Stock | NOMA | 3.185 | 3.100 | 13,794 | -17.82 (-84.83%) |
| Defiance Daily Target 2X Long HIMS ETF | HIMZ | 48.66 | 47.26 | 146,887 | -271.94 (-84.82%) |
| ProShares Ultra Bitcoin ETF | BITU | 9.645 | 9.010 | 4,631,576 | -53.76 (-84.79%) |
| Top KingWin Ltd - Class A Ordinary Shares | WAI | 1.830 | 1.880 | 4,993 | -10.17 (-84.75%) |
| Defiance Daily Target 2x Long OKLO ETF | OKLL | 3.733 | 3.680 | 7,131,954 | -20.65 (-84.69%) |
| Leverage Shares 2X Long ONDS Daily ETF | ONDG | 2.560 | 2.290 | 1,293,527 | -13.99 (-84.54%) |
| The Generation Essentials Group Class A Ordinary Shares | TGE | 1.008 | 1.000 | 9,295 | -5.47 (-84.44%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.640 | 1.830 | 281,341 | -8.76 (-84.23%) |
| JIN MEDICAL INTERNATIONAL LTD. - Class A Ordinary Shares | ZJYL | 1.910 | 1.860 | 16,612 | -10.13 (-84.13%) |
| Can-Fite Biopharma Ltd American Depositary Shares | CANF | 3.270 | 3.260 | 1,171,337 | -17.33 (-84.13%) |
| Defiance Daily Target 2X Long AMPX ETF | AMPU | 3.440 | 3.400 | 125,818 | -18.16 (-84.07%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 3.590 | 3.820 | 679,348 | -18.92 (-84.05%) |
| MultiSensor AI Holdings, Inc. - Common Stock | MSAI | 5.192 | 5.050 | 13,552 | -27.36 (-84.05%) |
| T-REX 2X Long CRWV Daily Target ETF | CRWU | 3.710 | 4.070 | 3,870,390 | -19.50 (-84.01%) |
| SCWorx Corp. - Common Stock | WORX | 1.060 | 1.060 | 0 | -5.55 (-83.98%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 2.760 | 2.930 | 28,970 | -14.44 (-83.95%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 3.715 | 4.070 | 182,967 | -19.43 (-83.95%) |
| Amber International Holding Limited - American Depositary Shares | AMBR | 1.430 | 1.410 | 13,937 | -7.43 (-83.86%) |
| Gambling.com Group Limited - Ordinary Shares | GAMB | 1.895 | 1.890 | 358,913 | -9.79 (-83.79%) |
| Defiance Daily Target 2X Long IREN ETF | IRE | 11.29 | 11.51 | 5,319,349 | -58.11 (-83.73%) |
| Greenland Energy Company - Common Stock | GLND | 2.115 | 2.200 | 386,933 | -10.88 (-83.73%) |
| Atossa Therapeutics, Inc. - Common Stock | ATOS | 2.310 | 2.400 | 92,322 | -11.74 (-83.56%) |
| Treasure Global Inc. - Common Stock | TGL | 3.700 | 3.810 | 5,575 | -18.70 (-83.48%) |
| Direxion Daily AMD Bear 1X ETF | AMDD | 2.720 | 2.830 | 11,355,765 | -13.73 (-83.47%) |
| VenHub Global, Inc. - Common Stock | VHUB | 1.070 | 1.030 | 18,131 | -5.35 (-83.33%) |
| GraniteShares YieldBOOST COIN ETF | COYY | 18.01 | 17.84 | 8,096 | -89.99 (-83.33%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 3.530 | 3.530 | 38,969 | -17.49 (-83.21%) |
| INLIF LIMITED - Class A Ordinary shares | INLF | 2.850 | 2.950 | 151,062 | -14.11 (-83.20%) |
| OIO Group - Ordinary Shares | OIO | 1.970 | 2.190 | 136,655 | -9.58 (-82.94%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
