Financial News

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Defiance Daily Target 2x Short QBTS ETF  QBTZ 5.360 5.620 1,238,044
-51.97 (-90.65%)
Leverage Shares 2x Long FIG Daily ETF  FIGG 25.07 23.38 296,592
-243.07 (-90.65%)
Tradr 2X Short SNDK Daily ETF  SNDQ 2.600 2.990 111,562,722
-24.84 (-90.52%)
SaverOne 2014 Ltd. - American Depositary Shares  SVRE 2.630 2.600 37,738
-24.73 (-90.39%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 3.200 3.320 6,016
-29.80 (-90.30%)
Greenlane Holdings, Inc. - Class A Common Stock  GNLN 2.430 2.430 6,282
-21.97 (-90.04%)
Akanda Corp. - Common Shares  AKAN 9.370 9.580 6,487
-84.24 (-89.99%)
2x Solana ETF  SOLT 34.98 33.25 215,620
-313.62 (-89.97%)
Strive, Inc. - Class A Common Stock  ASST 12.53 11.83 1,802,360
-111.47 (-89.90%)
ProShares Ultra Solana ETF  SLON 19.35 18.47 19,230
-171.62 (-89.87%)
Tvardi Therapeutics, Inc. - Common Stock  TVRD 3.035 3.310 491,137
-26.79 (-89.83%)
Wellchange Holdings Company Limited - Class A Ordinary shares  WCT 1.060 1.020 55,012
-9.34 (-89.81%)
Moolec Science SA - Ordinary Shares  MLEC 7.160 7.420 4,431
-62.89 (-89.78%)
OBOOK Holdings Inc. - Class A Common Shares  OWLS 5.680 5.760 17,697
-49.87 (-89.77%)
CDT Environmental Technology Investment Holdings Limited - ordinary shares  CDTG 1.790 1.810 491,818
-15.71 (-89.77%)
Tradr 2X Long ACHR Daily ETF  ARCX 10.68 9.740 14,179
-93.28 (-89.73%)
Robo.ai Inc. - Class B Ordinary Shares  AIIO 4.048 4.000 796,081
-34.95 (-89.62%)
Shuttle Pharmaceuticals Holdings, Inc. - common stock  SHPH 4.210 2.960 50,566,312
-35.19 (-89.31%)
Bonk, Inc. - Common Stock  BNKK 1.330 1.180 225,028
-10.94 (-89.16%)
Wearable Devices Ltd. - Ordinary Share  WLDS 1.550 1.440 25,338
-12.54 (-89.00%)
Defiance Daily Target 2X Long SOUN ETF  SOUX 12.35 11.39 51,719
-98.89 (-88.90%)
Click Holdings Limited - Ordinary Share  CLIK 1.410 1.420 35,303
-11.06 (-88.70%)
YD Bio Limited - Ordinary Shares  YDES 2.191 2.150 10,745
-17.08 (-88.63%)
YieldMax MSTR Option Income Strategy ETF  MSTY 13.14 12.57 792,488
-99.81 (-88.37%)
Defiance 2X Daily Long Pure Quantum ETF  QPUX 17.57 16.78 89,634
-133.06 (-88.34%)
T-REX 2X Long TTD Daily Target ETF  TTDU 3.000 3.200 707,781
-22.51 (-88.24%)
IceCure Medical Ltd. - Ordinary Shares  ICCM 3.650 3.540 91,542
-27.25 (-88.19%)
Big Tree Cloud Holdings Limited - Class A Ordinary Shares  DSY 3.400 3.740 27,477
-25.00 (-88.03%)
T-REX 2X Long RBLX Daily Target ETF  RBLU 8.740 8.990 102,445
-62.70 (-87.77%)
Smart Digital Group Limited - Ordinary Shares  SDM 1.850 1.850 0
-13.12 (-87.64%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback