Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Defiance Daily Target 2x Short QBTS ETF | QBTZ | 5.345 | 5.620 | 1,166,314 | -51.99 (-90.68%) |
| Tradr 2X Short SNDK Daily ETF | SNDQ | 2.591 | 2.990 | 108,335,513 | -24.85 (-90.56%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 3.230 | 3.320 | 5,349 | -29.77 (-90.21%) |
| Akanda Corp. - Common Shares | AKAN | 9.200 | 9.580 | 6,382 | -84.41 (-90.17%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 2.430 | 2.430 | 6,182 | -21.97 (-90.04%) |
| CDT Environmental Technology Investment Holdings Limited - ordinary shares | CDTG | 1.759 | 1.810 | 489,762 | -15.74 (-89.95%) |
| 2x Solana ETF | SOLT | 35.09 | 33.25 | 211,576 | -313.51 (-89.93%) |
| ProShares Ultra Solana ETF | SLON | 19.30 | 18.47 | 18,206 | -171.67 (-89.89%) |
| Strive, Inc. - Class A Common Stock | ASST | 12.55 | 11.83 | 1,699,720 | -111.45 (-89.88%) |
| Robo.ai Inc. - Class B Ordinary Shares | AIIO | 3.965 | 4.000 | 787,564 | -35.03 (-89.83%) |
| Wellchange Holdings Company Limited - Class A Ordinary shares | WCT | 1.060 | 1.020 | 52,502 | -9.34 (-89.81%) |
| Moolec Science SA - Ordinary Shares | MLEC | 7.160 | 7.420 | 4,431 | -62.89 (-89.78%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 5.680 | 5.760 | 17,697 | -49.87 (-89.77%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 4.047 | 2.960 | 50,365,317 | -35.35 (-89.73%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 10.75 | 9.740 | 14,043 | -93.21 (-89.66%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.100 | 3.310 | 441,969 | -26.73 (-89.61%) |
| Bonk, Inc. - Common Stock | BNKK | 1.300 | 1.180 | 211,234 | -10.97 (-89.41%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.495 | 1.440 | 24,840 | -12.60 (-89.39%) |
| Click Holdings Limited - Ordinary Share | CLIK | 1.400 | 1.420 | 34,892 | -11.07 (-88.78%) |
| Defiance Daily Target 2X Long SOUN ETF | SOUX | 12.62 | 11.39 | 50,449 | -98.62 (-88.66%) |
| YD Bio Limited - Ordinary Shares | YDES | 2.191 | 2.150 | 10,600 | -17.08 (-88.63%) |
| YieldMax MSTR Option Income Strategy ETF | MSTY | 13.13 | 12.57 | 770,747 | -99.81 (-88.37%) |
| Defiance 2X Daily Long Pure Quantum ETF | QPUX | 17.56 | 16.78 | 86,537 | -133.07 (-88.34%) |
| IceCure Medical Ltd. - Ordinary Shares | ICCM | 3.610 | 3.540 | 90,445 | -27.29 (-88.32%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 2.990 | 3.200 | 702,305 | -22.52 (-88.28%) |
| Big Tree Cloud Holdings Limited - Class A Ordinary Shares | DSY | 3.470 | 3.740 | 25,956 | -24.93 (-87.78%) |
| T-REX 2X Long RBLX Daily Target ETF | RBLU | 8.740 | 8.990 | 102,219 | -62.70 (-87.77%) |
| Ernexa Therapeutics Inc. - Common Stock | ERNA | 6.000 | 5.540 | 14,345 | -43.00 (-87.76%) |
| Smart Digital Group Limited - Ordinary Shares | SDM | 1.850 | 1.850 | 0 | -13.12 (-87.64%) |
| DeFi Development Corp. - Common Stock | DFDV | 3.045 | 2.840 | 596,038 | -21.45 (-87.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
