Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Catheter Precision, Inc. Common Stock | VTAK | 1.090 | 1.110 | 67,703 | -6.00 (-84.62%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 1.550 | 1.550 | 163,914 | -8.44 (-84.49%) |
| Defiance Daily Target 2X Long NVO ETF | NVOX | 9.280 | 9.500 | 857,652 | -50.48 (-84.47%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 1.730 | 1.910 | 487,670 | -9.33 (-84.36%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.200 | 1.220 | 2,766 | -6.41 (-84.23%) |
| Bit Origin Limited - Class A Ordinary Shares | BTOG | 2.210 | 2.400 | 30,820 | -11.76 (-84.18%) |
| Tradr 2X Long ACHR Daily ETF | ARCX | 14.27 | 15.89 | 34,885 | -75.78 (-84.15%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 2.050 | 2.160 | 1,877,688 | -10.85 (-84.11%) |
| Dragonfly Energy Holdings Corp - Common Stock | DFLI | 1.720 | 1.940 | 575,195 | -8.98 (-83.93%) |
| Teucrium 2x Long Daily XRP ETF | XXRP | 3.760 | 3.860 | 2,067,177 | -19.61 (-83.91%) |
| T-REX 2X Long AFRM Daily Target ETF | AFRU | 4.120 | 4.430 | 78,941 | -21.39 (-83.85%) |
| Senmiao Technology Limited - Common Stock | AIHS | 1.460 | 1.650 | 105,473 | -7.54 (-83.78%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 2.260 | 2.620 | 22,903,837 | -11.46 (-83.53%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 1.730 | 1.660 | 326,498 | -8.69 (-83.39%) |
| Thryv Holdings, Inc. - Common Stock | THRY | 2.490 | 2.600 | 624,238 | -12.38 (-83.25%) |
| PRF Technologies Ltd. - Ordinary Shares | PRFX | 2.080 | 2.360 | 66,269 | -10.32 (-83.23%) |
| Foresight Autonomous Holdings Ltd. - American Depositary Shares | FRSX | 2.400 | 2.500 | 16,907 | -11.89 (-83.21%) |
| T-REX 2X Long TTD Daily Target ETF | TTDU | 4.320 | 4.520 | 730,325 | -21.19 (-83.07%) |
| Climb Global Solutions, Inc. - Common Stock | CLMB | 19.59 | 20.00 | 160,967 | -93.69 (-82.71%) |
| Pulmonx Corporation - Common Stock | LUNG | 1.170 | 1.240 | 841,849 | -5.57 (-82.64%) |
| Tvardi Therapeutics, Inc. - Common Stock | TVRD | 3.170 | 3.330 | 34,193 | -15.08 (-82.63%) |
| T-REX 2X Long CRCL Daily Target ETF | CCUP | 4.490 | 4.950 | 2,183,659 | -21.28 (-82.58%) |
| Fold Holdings, Inc. - Class A Common Stock | FLD | 1.300 | 1.380 | 52,740 | -6.05 (-82.31%) |
| Gemini Space Station, Inc. - Class A Common Stock | GEMI | 4.110 | 4.590 | 2,058,112 | -19.09 (-82.28%) |
| Taoping Inc. - Ordinary Shares | TAOP | 1.440 | 1.480 | 18,466 | -6.66 (-82.23%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 1.870 | 2.020 | 146,977 | -8.64 (-82.20%) |
| Tradr 2X Long CRWV Daily ETF | CWVX | 18.34 | 21.20 | 1,654,225 | -84.44 (-82.16%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.020 | 1.060 | 14,887 | -4.69 (-82.14%) |
| Sirius International Insurance Group, Ltd. - Common Share | SG | 4.700 | 4.950 | 5,841,729 | -21.59 (-82.12%) |
| Mawson Infrastructure Group Inc. - Common Stock | MIGI | 1.970 | 2.390 | 168,475 | -9.03 (-82.09%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
