Financial News
52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| authID Inc. - Common Stock | AUID | 1.160 | 1.150 | 68,662 | -4.07 (-77.82%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.280 | 2.420 | 21,670 | -7.98 (-77.78%) |
| Wheels Up Experience Inc. Class A Common Stock | UP | 7.200 | 7.190 | 138,704 | -25.20 (-77.78%) |
| T-REX 2X Inverse CRWV Daily Target ETF | CORD | 6.130 | 5.690 | 5,525,531 | -21.38 (-77.72%) |
| PicoCELA Inc. - American Depositary Shares | PCLA | 6.500 | 7.300 | 21,868 | -22.45 (-77.55%) |
| YieldMax AI Option Income Strategy ETF | AIYY | 9.980 | 9.900 | 57,013 | -34.42 (-77.52%) |
| Vivid Seats Inc. - Class A common stock | SEAT | 8.210 | 8.330 | 55,770 | -27.99 (-77.32%) |
| GraniteShares YieldBOOST HOOD ETF | HOYY | 5.908 | 5.913 | 20,003 | -20.06 (-77.25%) |
| Instil Bio, Inc. | TIL | 8.020 | 8.080 | 16,179 | -27.05 (-77.13%) |
| Actuate Therapeutics, Inc. - Common stock | ACTU | 2.010 | 1.820 | 282,318 | -6.70 (-76.92%) |
| Domo, Inc. - Class B Common Stock | DOMO | 3.290 | 3.350 | 1,357,654 | -10.96 (-76.91%) |
| Lucid Group, Inc. - Common Stock | LCID | 5.150 | 5.090 | 15,069,722 | -17.15 (-76.91%) |
| Direxion Daily Junior Gold Miners Index Bear 2X ETF | JDST | 43.55 | 41.86 | 633,083 | -144.65 (-76.86%) |
| GraniteShares YieldBOOST Bitcoin ETF | XBTY | 5.935 | 6.015 | 28,684 | -19.58 (-76.74%) |
| Lunai Bioworks Inc. - Common Stock | LNAI | 2.290 | 2.370 | 23,916 | -7.55 (-76.73%) |
| Shineco, Inc. - Common Stock | SISI | 5.600 | 5.600 | 0 | -18.45 (-76.72%) |
| Top Wealth Group Holding Limited - Class A Ordinary Shares | TWG | 2.400 | 2.790 | 77,450 | -7.90 (-76.71%) |
| Roundhill COIN WeeklyPay ETF | COIW | 9.070 | 9.520 | 224,043 | -29.66 (-76.58%) |
| CID HoldCo, Inc. - Common Stock | DAIC | 1.930 | 2.260 | 17,139,404 | -6.26 (-76.43%) |
| Leverage Shares 2X Long CRWV Daily ETF | CRWG | 32.34 | 35.11 | 1,297,464 | -104.86 (-76.43%) |
| Leverage Shares 2X Long PYPL Daily ETF | PYPG | 4.802 | 4.756 | 927,361 | -15.54 (-76.39%) |
| Cre8 Enterprise Limited - Class A Ordinary Shares | CRE | 2.360 | 2.770 | 40,583 | -7.62 (-76.36%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 117.86 | 117.96 | 1,825,377 | -380.07 (-76.33%) |
| DNA X, Inc. - Common Stock | SONM | 4.800 | 5.010 | 10,113 | -15.36 (-76.19%) |
| Direxion Technology Bear 3X ETF | TECS | 7.600 | 7.190 | 18,512,243 | -24.25 (-76.14%) |
| MetaVia Inc. - Common Stock | MTVA | 1.890 | 2.220 | 920,303 | -6.02 (-76.12%) |
| Tradr 2X Short IREN Daily ETF | IREZ | 6.380 | 5.430 | 10,680,242 | -20.30 (-76.09%) |
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 1.610 | 1.620 | 78,526 | -5.09 (-75.96%) |
| Ucommune International Ltd - Class A Ordinary Shares | UK | 2.590 | 2.950 | 13,099,693 | -8.18 (-75.95%) |
| FuboTV Inc. Class A Common Stock | FUBO | 9.730 | 9.700 | 767,193 | -30.35 (-75.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
