Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Vanguard Short-Term Inflation-Protected Securities Index Fund ETF Shares
VTIP
49.78
-0.06 (-0.12%)
2,240,384
$111.53M
Schwab International Equity ETF
SCHF
22.18
+0.03 (0.14%)
5,013,769
$111.21M
PIMCO U.S. Treasury Index Fund PIMCO Multisector Bond Active Exchange-Traded
PYLD
26.38
-0.04 (-0.15%)
4,208,442
$111.02M
Direxion Daily FTSE China Bull 3x Shares
YINN
39.39
-1.35 (-3.31%)
2,785,049
$109.70M
iShares Russell 2000 Value ETF
IWN
164.95
+1.19 (0.73%)
660,103
$108.88M
ETF Opportunities Trust T-Rex 2X Long HOOD Daily Target ETF
ROBN
52.40
-4.63 (-8.12%)
2,069,898
$108.46M
Direxion Daily Regional Banks Bull 3X Shares
DPST
103.75
+3.10 (3.08%)
1,044,064
$108.32M
ProShares Short Russell2000
RWM
18.23
-0.15 (-0.82%)
5,941,129
$108.31M
iShares Core Total USD Bond Market ETF
IUSB
45.90
-0.10 (-0.22%)
2,354,064
$108.05M
ProShares UltraShort Bloomberg Natural Gas
KOLD
25.69
+0.49 (1.94%)
4,163,721
$106.97M
Pacer US Cash Cows 100 ETF
COWZ
56.63
+0.09 (0.16%)
1,887,017
$106.86M
iShares MSCI Emerging Markets ex China ETF
EMXC
64.29
+0.52 (0.82%)
1,653,364
$106.29M
ProShares Short QQQ
PSQ
33.41
-0.30 (-0.89%)
3,176,772
$106.14M
SPDR Series Trust SPDR Portfolio S&P 500 Growth ETF
SPYG
96.07
+1.02 (1.07%)
1,076,650
$103.43M
iShares Russell 2000 Growth ETF
IWO
292.05
+3.52 (1.22%)
353,346
$103.19M
Janus Henderson AAA CLO ETF
JAAA
50.56
+0.03 (0.06%)
2,020,752
$102.17M
Vanguard Intermediate-Term Bond ETF
BIV
76.73
-0.19 (-0.25%)
1,313,777
$100.81M
Vanguard Long-Term Treasury ETF
VGLT
55.36
-0.30 (-0.54%)
1,808,600
$100.12M
Vanguard FTSE All World Ex US ETF
VEU
67.57
+0.12 (0.18%)
1,467,152
$99.14M
Capital Group Dividend Value ETF
CGDV
40.18
+0.33 (0.83%)
2,459,024
$98.80M
Direxion Financial Bull 3X Shares
FAS
176.64
+5.64 (3.30%)
550,437
$97.23M
NEOS Nasdaq 100 High Income ETF
QQQI
52.32
+0.38 (0.73%)
1,847,578
$96.67M
GraniteShares 2x Short NVDA Daily ETF
NVD
12.38
-0.31 (-2.44%)
7,693,411
$95.24M
Schwab U.S. REIT ETF
SCHH
21.35
+0.00 (0.00%)
4,456,042
$95.14M
SPDR Portfolio Long Term Treasury ETF
SPTL
26.22
-0.13 (-0.49%)
3,510,138
$92.04M
Vanguard Intermediate-Term Treasury ETF
VGIT
59.25
-0.16 (-0.27%)
1,547,649
$91.70M
Vanguard Small-Cap ETF
VB
243.21
+1.49 (0.62%)
376,227
$91.50M
United States Natural Gas Fund LP
UNG
15.25
-0.17 (-1.10%)
5,903,226
$90.02M
iShares MSCI EAFE Value ETF
EFV
63.95
+0.06 (0.09%)
1,398,040
$89.40M
iShares 10-20 Year Treasury Bond ETF
TLH
100.29
-0.44 (-0.44%)
887,059
$88.96M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.