Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
iShares Preferred and Income Securities ETF
PFF
31.01
+0.11 (0.36%)
2,765,372
$85.75M
iShares Biotechnology ETF
IBB
130.00
+0.45 (0.35%)
658,990
$85.67M
iShares Russell 1000 ETF
IWB
343.73
+2.76 (0.81%)
243,762
$83.79M
iShares Russell Mid-Cap ETF
IWR
93.72
+0.55 (0.59%)
888,784
$83.30M
iShares MSCI Canada Index Fund
EWC
46.67
+0.34 (0.73%)
1,757,573
$82.03M
ProShares UltraShort S&P500
SDS
16.29
-0.25 (-1.51%)
5,031,071
$81.96M
PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
MINT
100.22
+0.03 (0.03%)
815,995
$81.78M
SPDR Portfolio Intermediate Term Corporate Bond ETF
SPIB
33.41
-0.05 (-0.15%)
2,446,947
$81.75M
Direxion Daily S&P Biotech Bull 3X Shares
LABU
61.54
+0.84 (1.38%)
1,326,123
$81.61M
VanEck Oil Services ETF
OIH
241.58
-1.39 (-0.57%)
336,707
$81.34M
ProShares Trust ProShares Ultra Bitcoin ETF
BITU
53.12
-0.35 (-0.65%)
1,521,341
$80.81M
EA Series Trust Alpha Architect 1-3 Month Box ETF
BOXX
112.70
+0.05 (0.04%)
711,772
$80.22M
iShares 0-5 Year TIPS Bond ETF
STIP
102.40
-0.08 (-0.08%)
782,838
$80.16M
Invesco S&P 500 Low Volatility ETF
SPLV
73.18
+0.39 (0.54%)
1,089,848
$79.76M
Direxion Daily S&P Biotech Bear 3X Shares
LABD
6.880
-0.10 (-1.43%)
11,580,332
$79.67M
ProShares UltraShort QQQ
QID
24.93
-0.47 (-1.85%)
3,185,444
$79.41M
Invesco KBW Bank ETF
KBWB
74.55
+0.68 (0.92%)
1,062,643
$79.22M
iShares Floating Rate Bond ETF
FLOT
50.88
+0.05 (0.10%)
1,546,513
$78.69M
Vanguard Extended Market ETF
VXF
197.50
+1.83 (0.94%)
393,109
$77.64M
Vanguard S&P 500 Growth ETF
VOOG
399.75
+3.75 (0.95%)
192,864
$77.10M
MicroSectors FANG & Innovation 3x Leveraged ETN
BULZ
174.83
+4.87 (2.87%)
436,946
$76.39M
Invesco Solar ETF
TAN
38.73
+1.69 (4.56%)
1,963,087
$76.03M
Defiance Daily Target 2X Long SMCI ETF
SMCX
47.96
-0.56 (-1.15%)
1,574,033
$75.49M
SPDR Portfolio High Yield Bond ETF
SPHY
23.69
+0.02 (0.08%)
3,168,758
$75.07M
iShares MSCI United Kingdom ETF
EWU
39.82
+0.21 (0.53%)
1,876,090
$74.71M
Fidelity Total Bond ETF
FBND
45.63
-0.07 (-0.15%)
1,613,219
$73.61M
PGIM Ultra Short Bond ETF
PULS
49.60
+0.01 (0.02%)
1,483,599
$73.59M
Amplify ETF Trust Amplify Junior Silver Miners ETF
SILJ
15.06
+0.03 (0.20%)
4,780,211
$71.99M
abrdn Physical Gold Shares ETF
SGOL
31.79
-0.22 (-0.69%)
2,253,080
$71.63M
iShares U.S. Aerospace & Defense ETF
ITA
186.86
+2.13 (1.15%)
381,404
$71.27M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.