Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
New Hampshire Stocks
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Most Active ETF's
Back to dashboard >
Company Name
Symbol
Price
Change (%)
Volume
$ Volume
Direxion Daily GOOGL Bull 2X Shares
GGLL
49.48
+0.58 (1.19%)
1,963,259
$97.14M
SPDR Blackstone Senior Loan ETF
SRLN
41.60
+0.01 (0.02%)
2,296,722
$95.54M
SPDR Portfolio High Yield Bond ETF
SPHY
23.84
-0.03 (-0.13%)
3,988,899
$95.10M
Direxion Daily PLTR Bear 1X Shares
PLTD
8.000
+0.08 (1.01%)
11,870,222
$94.96M
iShares Preferred and Income Securities ETF
PFF
31.46
-0.16 (-0.51%)
3,010,549
$94.71M
SPDR Index Shares Fund SPDR Portfolio Emerging Markets ETF
SPEM
44.40
-0.20 (-0.45%)
2,121,294
$94.19M
Schwab Fundamental International Equity ETF
FNDF
42.03
-0.22 (-0.52%)
2,192,171
$92.14M
iShares MSCI Hong Kong Index Fund
EWH
21.16
-0.14 (-0.66%)
4,346,327
$91.97M
Tradr 2X Long CRWV Daily ETF
CWVX
12.54
+0.01 (0.08%)
7,299,233
$91.53M
Vanguard S&P 500 Growth ETF
VOOG
414.13
-4.95 (-1.18%)
211,718
$87.68M
Global X NASDAQ 100 Covered Call ETF
QYLD
16.64
-0.12 (-0.72%)
5,249,938
$87.36M
Dimensional ETF Trust Dimensional U.S. Core Equity 2 ETF
DFAC
37.75
-0.20 (-0.53%)
2,308,419
$87.14M
Schwab 5-10 Year Corporate Bond ETF
SCHI
22.88
-0.04 (-0.17%)
3,789,625
$86.71M
Pacer US Cash Cows 100 ETF
COWZ
58.11
+0.18 (0.31%)
1,491,146
$86.65M
Schwab Long-Term U.S. Treasury ETF
SCHQ
31.47
-0.17 (-0.54%)
2,748,293
$86.49M
iShares Ultra Short Duration Bond Active ETF
ICSH
50.74
+0.03 (0.07%)
1,699,890
$86.26M
Invesco S&P 500 Quality ETF
SPHQ
72.39
-0.23 (-0.32%)
1,191,452
$86.25M
Vanguard International High Dividend Yield ETF
VYMI
84.09
-0.26 (-0.31%)
1,018,767
$85.67M
Schwab U.S. Large-Cap Value ETF
SCHV
28.75
+0.00 (0.00%)
2,972,973
$85.47M
Vanguard Financials ETF
VFH
131.97
+0.25 (0.19%)
646,315
$85.29M
JPMorgan Active Value ETF
JAVA
68.00
-0.06 (-0.09%)
1,248,687
$84.91M
Xtrackers USD High Yield Corporate Bond ETF
HYLB
37.00
-0.03 (-0.08%)
2,290,155
$84.74M
Leverage Shares 2X Long TSLA Daily ETF
TSLG
6.120
-0.47 (-7.13%)
13,567,189
$83.03M
iShares 0-5 Year TIPS Bond ETF
STIP
103.88
+0.04 (0.04%)
793,025
$82.38M
iShares 10-20 Year Treasury Bond ETF
TLH
100.92
-0.39 (-0.38%)
811,266
$81.87M
UltraPro Short Dow30
SDOW
37.95
+0.24 (0.64%)
2,157,260
$81.87M
Schwab 1000 Index ETF
SCHK
31.17
-0.18 (-0.57%)
2,610,834
$81.38M
iShares Russell 2000 Value ETF
IWN
174.07
-0.01 (-0.01%)
464,981
$80.94M
ProShares Trust VIX Short-Term Futures ETF
VIXY
35.26
+0.71 (2.05%)
2,273,342
$80.16M
iShares Core MSCI Total International Stock ETF
IXUS
79.83
-0.36 (-0.45%)
988,728
$78.93M
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms Of Service
.