Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Berkshire Hathaway | BRK-A | 768,010.00 | 745840.00 | 289 | +2.97% |
+22170.00 |
| NVR, Inc. Common Stock | NVR | 6,471.37 | 6311.54 | 25,009 | +2.53% |
+159.83 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 2,198.00 | 2137.36 | 78,754 | +2.84% |
+60.64 |
| Fair Isaac Corporation Common Stock | FICO | 1,336.22 | 1280.57 | 393,101 | +4.35% |
+55.65 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,388.38 | 1336.29 | 201,687 | +3.90% |
+52.09 |
| Biglari Holdings Inc Cl A | BH-A | 1,871.04 | 1827.06 | 37,852 | +2.41% |
+43.98 |
| AutoZone | AZO | 3,118.80 | 3075.26 | 121,871 | +1.42% |
+43.54 |
| MercadoLibre, Inc. - Common Stock | MELI | 1,862.52 | 1819.74 | 405,873 | +2.35% |
+42.78 |
| McKesson Corp | MCK | 889.50 | 850.06 | 1,511,040 | +4.64% |
+39.44 |
| BlackRock | BLK | 1,097.55 | 1062.14 | 1,043,738 | +3.33% |
+35.41 |
| Graham Holdings Company Common Stock | GHC | 1,213.52 | 1178.79 | 20,564 | +2.95% |
+34.73 |
| Celestica | CLS | 350.20 | 318.24 | 7,726,367 | +10.04% |
+31.96 |
| IQVIA Holdings, Inc. Common Stock | IQV | 242.94 | 213.22 | 5,092,085 | +13.94% |
+29.72 |
| HCA Healthcare, Inc. Common Stock | HCA | 418.19 | 389.62 | 2,913,196 | +7.33% |
+28.57 |
| Regeneron Pharmaceuticals | REGN | 695.18 | 667.17 | 899,848 | +4.20% |
+28.01 |
| Markel Group Inc. Common Stock | MKL | 2,039.35 | 2014.95 | 76,245 | +1.21% |
+24.40 |
| Eli Lilly | LLY | 1,220.66 | 1197.53 | 2,371,285 | +1.93% |
+23.13 |
| Itron, Inc. - Common Stock | ITRI | 107.02 | 84.78 | 6,475,832 | +26.23% |
+22.24 |
| Axon Enterprise, Inc. - Common Stock | AXON | 547.65 | 525.48 | 933,415 | +4.22% |
+22.17 |
| Transdigm Group Incorporated Common Stock | TDG | 1,307.97 | 1286.27 | 289,937 | +1.69% |
+21.70 |
| Ulta Beauty, Inc. - Common Stock | ULTA | 501.52 | 480.51 | 506,825 | +4.37% |
+21.01 |
| Zebra Technologies Corporation - Class A Common Stock | ZBRA | 284.40 | 264.59 | 1,257,165 | +7.49% |
+19.81 |
| Tenet Healthcare | THC | 262.63 | 243.36 | 1,816,892 | +7.92% |
+19.27 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 463.98 | 445.24 | 64,812 | +4.21% |
+18.74 |
| FactSet Research Systems Inc. Common Stock | FDS | 283.87 | 265.90 | 1,587,904 | +6.76% |
+17.97 |
| Nucor Corp | NUE | 265.62 | 247.86 | 2,518,529 | +7.17% |
+17.76 |
| Park National Corporation Common Stock | PRK | 206.97 | 189.35 | 391,200 | +9.31% |
+17.62 |
| Tyler Technologies, Inc. Common Stock | TYL | 333.35 | 315.88 | 1,377,370 | +5.53% |
+17.47 |
| Royal Caribbean Cruises Ltd. Common Stock | RCL | 322.50 | 305.04 | 3,420,532 | +5.72% |
+17.46 |
| Expedia | EXPE | 295.79 | 278.37 | 1,438,466 | +6.26% |
+17.42 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.