Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Installed Building Products, Inc. Common Stock | IBP | 240.07 | 228.55 | 461,855 | +5.04% |
+11.52 |
| Ecolab | ECL | 282.90 | 271.38 | 1,889,602 | +4.24% |
+11.52 |
| Autodesk | ADSK | 237.38 | 225.91 | 3,885,574 | +5.08% |
+11.47 |
| ICON plc - Ordinary Shares | ICLR | 180.24 | 168.78 | 1,790,422 | +6.79% |
+11.46 |
| Adobe Systems | ADBE | 249.18 | 237.75 | 8,090,537 | +4.81% |
+11.43 |
| Vertex Pharmaceuticals | VRTX | 490.39 | 479.00 | 1,700,578 | +2.38% |
+11.39 |
| International Business Machines | IBM | 227.55 | 216.28 | 13,236,197 | +5.21% |
+11.27 |
| Garmin Ltd | GRMN | 253.65 | 242.47 | 1,198,151 | +4.61% |
+11.18 |
| Allstate Corp | ALL | 272.42 | 261.27 | 2,461,554 | +4.27% |
+11.15 |
| DoorDash, Inc. - Common Stock | DASH | 195.52 | 184.37 | 3,723,566 | +6.05% |
+11.15 |
| Incyte Corporation - Common Stock | INCY | 129.93 | 118.87 | 5,921,223 | +9.30% |
+11.06 |
| MasterCard | MA | 562.75 | 551.71 | 3,126,751 | +2.00% |
+11.04 |
| T3 Defense Inc. - Common Stock | DFNS | 24.00 | 13.10 | 28,576,041 | +83.21% |
+10.90 |
| LPL Financial Holdings Inc | LPLA | 342.40 | 331.72 | 1,050,316 | +3.22% |
+10.68 |
| Accenture Plc | ACN | 164.66 | 154.06 | 10,620,083 | +6.88% |
+10.60 |
| Daily Journal Corp. (S.C.) - Common Stock | DJCO | 591.65 | 581.16 | 78,521 | +1.81% |
+10.49 |
| Paycom Software, Inc. Common Stock | PAYC | 161.72 | 151.30 | 884,679 | +6.89% |
+10.42 |
| Illinois Tool Works | ITW | 295.16 | 284.82 | 2,855,852 | +3.63% |
+10.34 |
| Ferrari N.V. Common Shares | RACE | 390.14 | 380.01 | 642,540 | +2.67% |
+10.13 |
| Guidewire Software, Inc. Common Stock | GWRE | 159.40 | 149.28 | 1,476,818 | +6.78% |
+10.12 |
| Boeing Co | BA | 221.56 | 211.50 | 10,470,880 | +4.76% |
+10.06 |
| Cigna Corp | CI | 301.06 | 291.02 | 1,858,943 | +3.45% |
+10.04 |
| Cavco Industries, Inc. - Common Stock | CVCO | 589.08 | 579.05 | 114,024 | +1.73% |
+10.03 |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 288.41 | 278.40 | 1,437,644 | +3.60% |
+10.01 |
| Reliance, Inc. Common Stock | RS | 414.33 | 404.35 | 383,052 | +2.47% |
+9.98 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 343.08 | 333.15 | 454,059 | +2.98% |
+9.93 |
| Stryker Corp | SYK | 346.60 | 336.74 | 2,751,778 | +2.93% |
+9.86 |
| Equifax | EFX | 187.02 | 177.31 | 2,182,858 | +5.48% |
+9.71 |
| AppFolio, Inc. - Class A Common Stock | APPF | 178.27 | 168.74 | 557,936 | +5.65% |
+9.53 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.37 | 278.88 | 29,876 | +3.40% |
+9.49 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.