Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| AppFolio, Inc. - Class A Common Stock | APPF | 178.27 | 168.74 | 557,937 | +5.65% |
+9.53 |
| Hingham Institution for Savings - Common Stock | HIFS | 288.37 | 278.88 | 29,876 | +3.40% |
+9.49 |
| Steel Dynamics, Inc. - Common Stock | STLD | 259.74 | 250.27 | 1,498,108 | +3.78% |
+9.47 |
| UFP Technologies, Inc. - Common Stock | UFPT | 258.07 | 248.63 | 254,776 | +3.80% |
+9.44 |
| Everest Group, Ltd. Common Stock | EG | 398.70 | 389.34 | 324,353 | +2.40% |
+9.36 |
| Automatic Data Processing | ADP | 264.17 | 254.98 | 3,689,352 | +3.60% |
+9.19 |
| Intuit | INTU | 312.99 | 303.91 | 5,767,060 | +2.99% |
+9.08 |
| Marsh Common Stock | MRSH | 192.19 | 183.31 | 4,654,386 | +4.84% |
+8.88 |
| Coca-Cola Consolidated, Inc. - Common Stock | COKE | 195.00 | 186.28 | 531,358 | +4.68% |
+8.72 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 370.26 | 361.55 | 429,446 | +2.41% |
+8.71 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 2,202.61 | 2193.94 | 17,252 | +0.40% |
+8.67 |
| Ameriprise Financial | AMP | 546.62 | 538.01 | 697,072 | +1.60% |
+8.61 |
| Cboe Global Markets, Inc. - Common Stock | CBOE | 297.39 | 288.87 | 1,136,783 | +2.95% |
+8.52 |
| Paylocity Holding Corporation - Common Stock | PCTY | 138.68 | 130.16 | 1,083,073 | +6.55% |
+8.52 |
| Cencora, Inc. Common Stock | COR | 319.58 | 311.15 | 1,237,830 | +2.71% |
+8.43 |
| Gartner, Inc. Common Stock | IT | 155.84 | 147.45 | 1,530,704 | +5.69% |
+8.39 |
| Home Depot | HD | 344.47 | 336.09 | 4,308,667 | +2.49% |
+8.38 |
| Charter Communications, Inc. - Class A Common Stock | CHTR | 139.97 | 131.61 | 3,812,847 | +6.35% |
+8.36 |
| MSCI Inc. Common Stock | MSCI | 579.39 | 571.03 | 760,363 | +1.46% |
+8.36 |
| Chemed Corp | CHE | 517.63 | 509.34 | 198,348 | +1.63% |
+8.29 |
| Acuity Inc. Common Stock | AYI | 344.18 | 335.97 | 370,216 | +2.44% |
+8.21 |
| SAP SE ADS | SAP | 179.17 | 171.01 | 4,238,743 | +4.77% |
+8.16 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 193.77 | 185.80 | 264,545 | +4.29% |
+7.97 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 140.73 | 132.82 | 1,530,584 | +5.96% |
+7.91 |
| NewMarket Corp Common Stock | NEU | 782.93 | 775.04 | 160,441 | +1.02% |
+7.89 |
| Ross Stores | ROST | 251.03 | 243.35 | 3,193,347 | +3.16% |
+7.68 |
| Pool Corporation - Common Stock | POOL | 192.16 | 184.61 | 1,341,782 | +4.09% |
+7.55 |
| Agilysys, Inc. - Common Stock | AGYS | 110.70 | 103.24 | 606,036 | +7.23% |
+7.46 |
| Becton Dickinson | BDX | 166.34 | 158.92 | 2,693,359 | +4.67% |
+7.42 |
| Elevance Health, Inc. Common Stock | ELV | 385.73 | 378.36 | 1,758,625 | +1.95% |
+7.37 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.