Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Elevance Health, Inc. Common Stock | ELV | 385.73 | 378.36 | 1,758,625 | +1.95% |
+7.37 |
| Alphabet-A | GOOGL | 333.71 | 326.56 | 29,511,940 | +2.19% |
+7.15 |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 127.58 | 120.49 | 185,396 | +5.88% |
+7.09 |
| Carlisle Companies Incorporated Common Stock | CSL | 347.72 | 340.66 | 417,068 | +2.07% |
+7.06 |
| Domino's Pizza Inc - Common Stock | DPZ | 350.47 | 343.53 | 1,127,340 | +2.02% |
+6.94 |
| Primerica, Inc. Common Stock | PRI | 321.64 | 314.71 | 180,919 | +2.20% |
+6.93 |
| Univl Health Services | UHS | 166.22 | 159.31 | 2,106,862 | +4.34% |
+6.91 |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 68.82 | 62.00 | 998,329 | +11.00% |
+6.82 |
| Veeva Systems Inc. Class A Common Stock | VEEV | 201.20 | 194.46 | 1,692,119 | +3.47% |
+6.74 |
| Dorman Products, Inc. - Common Stock | DORM | 143.17 | 136.44 | 161,282 | +4.93% |
+6.73 |
| TE Connectivity | TEL | 214.29 | 207.58 | 3,564,625 | +3.23% |
+6.71 |
| Lowe's Companies | LOW | 218.24 | 211.55 | 3,970,006 | +3.16% |
+6.69 |
| Badger Meter, Inc. Common Stock | BMI | 134.58 | 127.99 | 567,815 | +5.15% |
+6.59 |
| TransUnion Common Stock | TRU | 83.80 | 77.24 | 6,007,085 | +8.49% |
+6.56 |
| GoDaddy Inc. Class A Common Stock | GDDY | 102.92 | 96.41 | 2,234,755 | +6.75% |
+6.51 |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 101.41 | 95.01 | 755,813 | +6.74% |
+6.40 |
| VeriSign | VRSN | 281.15 | 274.82 | 720,151 | +2.30% |
+6.33 |
| Affiliated Managers Group | AMG | 370.12 | 363.80 | 244,181 | +1.74% |
+6.32 |
| CRA International,Inc. - Common Stock | CRAI | 179.98 | 173.66 | 174,341 | +3.64% |
+6.32 |
| AbbVie | ABBV | 263.20 | 256.91 | 7,124,460 | +2.45% |
+6.29 |
| Investors Title Company - Common Stock | ITIC | 290.71 | 284.44 | 15,092 | +2.20% |
+6.27 |
| EPAM Systems, Inc. Common Stock | EPAM | 100.40 | 94.17 | 2,538,742 | +6.62% |
+6.23 |
| Assurant | AIZ | 283.08 | 276.87 | 518,604 | +2.24% |
+6.21 |
| Cadence Design Systems, Inc. - Common Stock | CDNS | 344.72 | 338.61 | 4,911,988 | +1.80% |
+6.11 |
| Covista Inc. Common Shares | CVSA | 126.30 | 120.22 | 346,825 | +5.06% |
+6.08 |
| Alphabet Inc. | GOOG | 332.60 | 326.57 | 20,996,135 | +1.85% |
+6.03 |
| CDW Corporation - Common Stock | CDW | 144.03 | 138.04 | 1,435,051 | +4.34% |
+5.99 |
| Credit Acceptance Corporation - Common Stock | CACC | 558.55 | 552.73 | 145,196 | +1.05% |
+5.82 |
| Stride, Inc. Common Stock | LRN | 95.88 | 90.08 | 1,080,312 | +6.44% |
+5.80 |
| Dick's Sporting Goods Inc Common Stock | DKS | 211.37 | 205.60 | 1,295,268 | +2.81% |
+5.77 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.