Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| PACCAR Inc. - Common Stock | PCAR | 138.21 | 133.44 | 5,676,627 | +3.57% |
+4.77 |
| American Tower Corp A | AMT | 171.50 | 166.74 | 4,395,723 | +2.85% |
+4.76 |
| NetApp | NTAP | 174.53 | 169.80 | 2,787,644 | +2.79% |
+4.73 |
| CME Group | CME | 260.00 | 255.36 | 2,238,657 | +1.82% |
+4.64 |
| Hanover Insurance Group Inc | THG | 224.15 | 219.52 | 319,575 | +2.11% |
+4.63 |
| Corpay, Inc. Common Stock | CPAY | 384.32 | 379.71 | 715,763 | +1.21% |
+4.61 |
| Chubb Limited | CB | 363.50 | 358.91 | 2,138,001 | +1.28% |
+4.59 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 330.46 | 325.90 | 257,492 | +1.40% |
+4.56 |
| FirstSun Capital Bancorp - Common Stock | FSUN | 39.34 | 34.81 | 1,095,401 | +13.01% |
+4.53 |
| Philip Morris International | PM | 200.17 | 195.66 | 8,067,557 | +2.31% |
+4.51 |
| Cal-Maine Foods, Inc. - Common Stock | CALM | 93.21 | 88.72 | 1,273,269 | +5.06% |
+4.49 |
| Jack Henry & Associates, Inc. - Common Stock | JKHY | 157.43 | 152.98 | 896,145 | +2.91% |
+4.45 |
| TJX Companies | TJX | 160.80 | 156.38 | 5,852,023 | +2.83% |
+4.42 |
| CTS Corporation Common Stock | CTS | 64.82 | 60.41 | 503,620 | +7.30% |
+4.41 |
| PJT Partners Inc. Class A Common Stock | PJT | 173.23 | 168.82 | 717,626 | +2.61% |
+4.41 |
| RoboStrategy, Inc. - Common Stock | BOT | 30.36 | 25.97 | 1,032,877 | +16.90% |
+4.39 |
| Resolute Holdings Management - Common Stock | RHLD | 133.11 | 128.76 | 181,762 | +3.38% |
+4.35 |
| Eton Pharmaceuticals, Inc. - Common Stock | ETON | 46.66 | 42.31 | 891,270 | +10.28% |
+4.35 |
| Zscaler, Inc. - Common Stock | ZS | 151.63 | 147.30 | 2,384,509 | +2.94% |
+4.33 |
| ICU Medical, Inc. - Common Stock | ICUI | 165.78 | 161.46 | 240,228 | +2.67% |
+4.31 |
| Penske Automotive Group, Inc. Common Stock | PAG | 220.01 | 215.70 | 520,187 | +2.00% |
+4.31 |
| Cable One, Inc. Common Stock | CABO | 43.82 | 39.54 | 207,819 | +10.82% |
+4.28 |
| JBT Marel Corporation Common Stock | JBTM | 145.75 | 141.51 | 485,384 | +3.00% |
+4.24 |
| eBay | EBAY | 117.44 | 113.21 | 3,776,122 | +3.74% |
+4.23 |
| Houlihan Lokey, Inc. Class A Common Stock | HLI | 145.47 | 141.25 | 1,119,417 | +2.99% |
+4.22 |
| Veralto Corp Common Stock | VLTO | 98.47 | 94.28 | 3,135,752 | +4.44% |
+4.19 |
| Linde plc - Ordinary Shares | LIN | 511.18 | 507.02 | 2,341,379 | +0.82% |
+4.16 |
| Toyota Motor Corporation Common Stock | TM | 186.30 | 182.15 | 368,958 | +2.28% |
+4.15 |
| LCI Industries | LCII | 107.67 | 103.52 | 272,745 | +4.01% |
+4.15 |
| Cerebras Systems Inc. - Class A Common Stock | CBRS | 192.72 | 188.61 | 4,756,201 | +2.18% |
+4.11 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.