Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jabil Inc. Common Stock | JBL | 339.82 | 354.26 | 1,226,092 | -4.08% |
-14.44 |
| Lam Research | LRCX | 284.72 | 299.15 | 9,643,216 | -4.82% |
-14.43 |
| Lennox International, Inc. Common Stock | LII | 499.99 | 514.38 | 396,341 | -2.80% |
-14.39 |
| Asbury Automotive Group Inc Common Stock | ABG | 179.17 | 193.09 | 288,351 | -7.21% |
-13.92 |
| Littelfuse, Inc. - Common Stock | LFUS | 446.11 | 459.99 | 935,941 | -3.02% |
-13.88 |
| Dycom Industries, Inc. Common Stock | DY | 437.37 | 450.98 | 259,489 | -3.02% |
-13.61 |
| Vertex Pharmaceuticals | VRTX | 436.95 | 450.41 | 1,288,893 | -2.99% |
-13.46 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 404.35 | 417.72 | 11,868,601 | -3.20% |
-13.37 |
| WESCO International, Inc. Common Stock | WCC | 358.72 | 372.05 | 607,459 | -3.58% |
-13.33 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 190.36 | 203.57 | 8,467,746 | -6.49% |
-13.21 |
| Bruker Corporation - 6.375% Mandatory Convertible Preferred Stock, Series A | BRKRP | 332.00 | 344.93 | 28,288 | -3.75% |
-12.93 |
| Lithia Motors, Inc. Common Stock | LAD | 261.92 | 274.76 | 450,805 | -4.67% |
-12.84 |
| Franco-Nevada Corporation | FNV | 225.38 | 238.00 | 1,090,748 | -5.30% |
-12.62 |
| Keysight Technologies Inc. Common Stock | KEYS | 349.01 | 361.55 | 1,791,918 | -3.47% |
-12.54 |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 172.17 | 184.54 | 5,528,924 | -6.70% |
-12.37 |
| Agnico-Eagle Mines | AEM | 180.33 | 192.66 | 2,844,603 | -6.40% |
-12.33 |
| Howmet Aerospace Inc. Common Stock | HWM | 260.35 | 272.37 | 2,392,852 | -4.41% |
-12.02 |
| Bel Fuse Inc. - Class B Common Stock | BELFB | 256.72 | 268.73 | 590,483 | -4.47% |
-12.01 |
| United Rentals | URI | 961.15 | 972.96 | 524,551 | -1.21% |
-11.81 |
| Southern Copper Corporation Common Stock | SCCO | 176.78 | 188.50 | 1,406,908 | -6.22% |
-11.72 |
| W.W Grainger | GWW | 1,272.47 | 1284.19 | 282,895 | -0.91% |
-11.72 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 230.72 | 242.20 | 142,932 | -4.74% |
-11.48 |
| Credicorp Ltd. Common Stock | BAP | 316.31 | 327.69 | 667,965 | -3.47% |
-11.38 |
| BeOne Medicines Ltd. - American Depositary Shares | ONC | 293.27 | 304.62 | 269,815 | -3.73% |
-11.35 |
| Ferrari N.V. Common Shares | RACE | 321.20 | 332.21 | 665,927 | -3.31% |
-11.01 |
| Huntington Ingalls Industries, Inc. Common Stock | HII | 326.17 | 336.95 | 437,158 | -3.20% |
-10.78 |
| Albemarle Corporation Common Stock | ALB | 180.38 | 191.10 | 2,585,839 | -5.61% |
-10.72 |
| Winmark Corporation - Common Stock | WINA | 351.18 | 361.83 | 34,230 | -2.94% |
-10.65 |
| MKS Inc. - Common Stock | MKSI | 303.17 | 313.81 | 1,214,573 | -3.39% |
-10.64 |
| Public Storage | PSA | 292.47 | 303.03 | 766,478 | -3.48% |
-10.56 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.