Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
MP Materials Corp. Common Stock	MP	41.28	43.13	7,075,846	-4.29%	-1.85
FuelCell Energy, Inc. - Common Stock	FCEL	19.66	21.49	9,007,800	-8.52%	-1.83
Woori Financial Group Inc. American Depositary Shares (each representing three	WF	65.69	67.52	168,379	-2.71%	-1.83
American Superconductor Corporation - Common Stock	AMSC	28.75	30.53	1,080,871	-5.83%	-1.78
Swarmer, Inc - common stock	SWMR	38.30	40.06	135,059	-4.39%	-1.76
Galaxy Digital Inc. - Class A common stock	GLXY	20.94	22.70	6,957,983	-7.75%	-1.76
PBF Energy Inc. Class A Common Stock	PBF	61.00	62.76	2,827,857	-2.80%	-1.76
Moody's Corp	MCO	484.20	485.96	1,011,339	-0.36%	-1.76
Exxon Mobil	XOM	153.04	154.77	16,259,465	-1.12%	-1.73
United Microelectronics Corporation (NEW) Common Stock	UMC	17.36	19.08	26,468,157	-9.01%	-1.72
FTAI Aviation Ltd. - Common Stock	FTAI	212.47	214.15	1,732,105	-0.78%	-1.68
Warrior Met Coal, Inc. Common Stock	HCC	79.00	80.66	1,458,602	-2.06%	-1.66
Mayville Engineering Company, Inc. Common Stock	MEC	27.81	29.45	773,550	-5.57%	-1.64
VSE Corporation - Common Stock	VSEC	199.33	200.93	471,367	-0.80%	-1.60
Inflection Point Acquisition Corp. III - Class A ordinary shares	IPCX	8.930	10.51	75,452	-15.03%	-1.58
AngloGold Ashanti PLC Ordinary Shares	AU	78.95	80.48	1,638,862	-1.90%	-1.53
Super Micro Computer, Inc. - Depositary Shares	SMCIP	50.47	51.98	200,389	-2.90%	-1.51
Cloudflare, Inc. Class A Common Stock	NET	264.10	265.61	2,686,737	-0.57%	-1.51
UTime Limited - Class A Ordinary Shares	FXHO	10.30	11.77	41,397	-12.49%	-1.47
Instinct Bio Technical Company Holdings Inc. - Common stock	BIOT	1.330	2.740	2,213,093	-51.46%	-1.41
Park Dental Partners, Inc. - Common Stock	PARK	18.32	19.73	20,317	-7.15%	-1.41
The Andersons, Inc. - Common Stock	ANDE	73.19	74.60	235,382	-1.89%	-1.41
WaterBridge Infrastructure LLC Class A Shares Representing Limited Liability	WBI	31.95	33.35	502,420	-4.20%	-1.40
Regency Centers Corporation - Common Stock	REG	80.97	82.34	1,606,388	-1.66%	-1.37
Strive, Inc. - Variable Rate Series A Perpetual Preferred Stock	SATA	95.40	96.76	173,592	-1.41%	-1.36
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	90.91	92.27	4,928,512	-1.47%	-1.36
National Energy Services Reunited Corp - Ordinary Shares	NESR	25.55	26.87	1,961,671	-4.91%	-1.32
Target Hospitality Corp. - Common Stock	TH	14.78	16.10	1,453,397	-8.20%	-1.32
BKV Corporation Common Stock	BKV	23.47	24.74	879,481	-5.13%	-1.27
Applied Industrial Technologies, Inc. Common Stock	AIT	348.04	349.31	296,036	-0.36%	-1.27

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

FAQs about delivery changes

Losers ($ change)

The Newspapers of New England Family

We continue to need local support from our readers

FAQs about delivery changes

Losers ($ change)

Enjoying the Concord Monitor?

Sign in