Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Valero Energy | VLO | 298.88 | 304.93 | 2,511,934 | -1.98% |
-6.05 |
| Targa Resources, Inc. Common Stock | TRGP | 261.65 | 267.64 | 1,721,523 | -2.24% |
-5.99 |
| MaxLinear, Inc - Common Stock | MXL | 58.94 | 64.86 | 4,973,397 | -9.13% |
-5.92 |
| IPG Photonics Corporation - Common Stock | IPGP | 84.02 | 89.70 | 417,153 | -6.33% |
-5.68 |
| Diodes Incorporated - Common Stock | DIOD | 80.29 | 85.90 | 436,011 | -6.53% |
-5.61 |
| Synaptics Incorporated - Common Stock | SYNA | 110.87 | 116.42 | 583,132 | -4.77% |
-5.55 |
| Diamondback Energy, Inc. - Common Stock | FANG | 190.31 | 195.80 | 2,513,062 | -2.81% |
-5.50 |
| Amphenol Corp A | APH | 143.85 | 149.28 | 10,112,133 | -3.64% |
-5.43 |
| Lantheus Holdings, Inc. - Common Stock | LNTH | 102.64 | 108.03 | 1,713,547 | -4.99% |
-5.39 |
| Intel Corp | INTC | 86.30 | 91.67 | 152,465,804 | -5.86% |
-5.37 |
| ChipMOS TECHNOLOGIES INC. - American Depositary Shares | IMOS | 49.64 | 54.94 | 162,568 | -9.65% |
-5.30 |
| Solaris Energy Infrastructure, Inc. Class A Common Stock | SEI | 47.31 | 52.59 | 7,202,763 | -10.04% |
-5.28 |
| Synopsys, Inc. - Common Stock | SNPS | 383.82 | 388.99 | 2,670,063 | -1.33% |
-5.17 |
| AXT Inc - Common Stock | AXTI | 42.76 | 47.88 | 8,302,344 | -10.69% |
-5.12 |
| Qnity Electronics, Inc. Common Stock | Q | 127.89 | 132.97 | 3,075,360 | -3.82% |
-5.08 |
| Ubiquiti Inc. Common Stock | UI | 534.72 | 539.61 | 69,726 | -0.91% |
-4.89 |
| Union Pacific | UNP | 294.45 | 299.30 | 4,835,129 | -1.62% |
-4.85 |
| Welltower Inc. Common Stock | WELL | 243.57 | 248.34 | 4,630,607 | -1.92% |
-4.77 |
| NIP Group Inc. - American Depositary Shares | NIPG | 15.18 | 19.88 | 51,463 | -23.64% |
-4.70 |
| Fundrise Innovation Fund, LLC Common Shares of Limited Liability Company | VCX | 33.82 | 38.35 | 473,678 | -11.81% |
-4.53 |
| Norfolk Southern | NSC | 338.84 | 343.35 | 1,161,325 | -1.31% |
-4.51 |
| Graham Corporation Common Stock | GHM | 99.82 | 104.30 | 152,972 | -4.30% |
-4.48 |
| Vishay Intertechnology, Inc. Common Stock | VSH | 32.72 | 37.18 | 6,549,966 | -12.00% |
-4.46 |
| Mercury Systems Inc - Common Stock | MRCY | 99.38 | 103.80 | 513,864 | -4.26% |
-4.42 |
| Fomento Economico Mexicano SAB de CV | FMX | 127.73 | 132.15 | 955,049 | -3.34% |
-4.42 |
| Penguin Solutions, Inc. - Common Stock | PENG | 48.13 | 52.49 | 4,074,851 | -8.31% |
-4.36 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 183.86 | 188.07 | 2,401,431 | -2.24% |
-4.21 |
| Oceaneering International, Inc. Common Stock | OII | 47.99 | 52.17 | 1,499,013 | -8.01% |
-4.18 |
| Axsome Therapeutics, Inc. - Common Stock | AXSM | 234.20 | 238.37 | 404,141 | -1.75% |
-4.17 |
| GlobalFoundries Inc. - Ordinary Share | GFS | 49.02 | 53.18 | 4,411,063 | -7.82% |
-4.16 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.