Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Natera, Inc. - Common Stock | NTRA | 186.36 | 196.91 | 2,239,959 | -5.36% |
-10.55 |
| OSI Systems, Inc. - Common Stock | OSIS | 205.40 | 215.86 | 364,697 | -4.85% |
-10.46 |
| NVIDIA Corp | NVDA | 225.32 | 235.74 | 181,078,221 | -4.42% |
-10.42 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,031.64 | 1041.91 | 204,116 | -0.99% |
-10.27 |
| Regal Rexnord Corporation Common Stock | RRX | 197.16 | 207.38 | 814,241 | -4.93% |
-10.22 |
| Moog Inc Cl A | MOG-A | 303.61 | 313.64 | 313,479 | -3.20% |
-10.03 |
| General Electric | GE | 281.53 | 291.54 | 5,022,504 | -3.43% |
-10.01 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 306.29 | 316.30 | 316,531 | -3.16% |
-10.01 |
| Amgen | AMGN | 326.31 | 336.23 | 3,447,805 | -2.95% |
-9.92 |
| Circle Internet Group, Inc. Class A Common Stock | CRCL | 114.00 | 123.88 | 17,958,493 | -7.98% |
-9.88 |
| AngloGold Ashanti PLC Ordinary Shares | AU | 92.24 | 102.07 | 3,180,264 | -9.63% |
-9.83 |
| Willis Lease Finance Corporation - Common Stock | WLFC | 180.03 | 189.84 | 257,362 | -5.17% |
-9.81 |
| Centrus Energy Corp. Class A Common Stock | LEU | 182.60 | 192.32 | 914,379 | -5.05% |
-9.72 |
| HCA Healthcare, Inc. Common Stock | HCA | 423.00 | 432.70 | 1,156,114 | -2.24% |
-9.70 |
| Cigna Corp | CI | 285.27 | 294.93 | 2,178,006 | -3.28% |
-9.66 |
| Claritev Corporation Class A Common Stock | CTEV | 13.87 | 23.47 | 706,945 | -40.90% |
-9.60 |
| Strategy Inc - Class A Common Stock | MSTR | 177.42 | 186.97 | 19,671,272 | -5.11% |
-9.55 |
| Seagate Technology Plc | STX | 795.47 | 804.76 | 2,784,836 | -1.15% |
-9.29 |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 102.19 | 111.39 | 1,672,700 | -8.26% |
-9.20 |
| CSW Industrials, Inc. Common Stock | CSW | 255.97 | 265.14 | 84,239 | -3.46% |
-9.17 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,928.39 | 1937.55 | 44,938 | -0.47% |
-9.16 |
| Sherwin-Williams | SHW | 300.10 | 309.18 | 3,849,784 | -2.94% |
-9.08 |
| InterDigital, Inc. - Common Stock | IDCC | 260.37 | 269.31 | 342,646 | -3.32% |
-8.94 |
| Wheaton Precious Metals Corp Common Shares (Canada) | WPM | 130.41 | 139.26 | 3,572,264 | -6.36% |
-8.85 |
| Valmont Industries, Inc. Common Stock | VMI | 506.75 | 515.58 | 201,662 | -1.71% |
-8.83 |
| Boeing Co | BA | 220.49 | 229.21 | 9,479,889 | -3.80% |
-8.72 |
| Eaton Corp Plc | ETN | 399.44 | 408.10 | 3,253,273 | -2.12% |
-8.66 |
| Kaiser Aluminum Corporation - Common Stock | KALU | 169.29 | 177.84 | 193,749 | -4.81% |
-8.55 |
| Alibaba Group Holding Ltd | BABA | 132.59 | 141.12 | 18,024,863 | -6.04% |
-8.53 |
| Allegheny Technologies | ATI | 154.22 | 162.57 | 1,370,061 | -5.14% |
-8.35 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.