Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jabil Inc. Common Stock | JBL | 302.95 | 311.49 | 1,259,070 | -2.74% |
-8.54 |
| ESCO Technologies Inc. Common Stock | ESE | 315.69 | 324.20 | 159,158 | -2.62% |
-8.51 |
| Keysight Technologies Inc. Common Stock | KEYS | 305.17 | 313.68 | 1,509,230 | -2.71% |
-8.51 |
| Vistra Corp. | VST | 148.64 | 157.08 | 5,923,001 | -5.37% |
-8.44 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 322.43 | 330.85 | 3,757,886 | -2.54% |
-8.42 |
| Legence Corp. - Class A Common stock | LGN | 59.21 | 67.63 | 2,002,373 | -12.45% |
-8.42 |
| Nextpower Inc. - Class A Common Stock | NXT | 95.35 | 103.73 | 4,110,691 | -8.08% |
-8.38 |
| Entegris, Inc. - Common Stock | ENTG | 118.16 | 126.37 | 5,021,789 | -6.50% |
-8.21 |
| Axcelis Technologies, Inc. - Common Stock | ACLS | 120.03 | 128.11 | 600,015 | -6.31% |
-8.08 |
| Ambiq Micro, Inc. Common Stock | AMBQ | 60.32 | 68.28 | 1,278,961 | -11.66% |
-7.96 |
| ACM Research Inc | ACMR | 72.02 | 79.97 | 1,371,442 | -9.94% |
-7.95 |
| Regal Rexnord Corporation Common Stock | RRX | 202.93 | 210.87 | 1,388,888 | -3.77% |
-7.94 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 112.51 | 120.20 | 3,771,246 | -6.40% |
-7.69 |
| nVent Electric plc Ordinary Shares | NVT | 141.75 | 149.29 | 2,747,147 | -5.05% |
-7.54 |
| WESCO International, Inc. Common Stock | WCC | 330.67 | 338.13 | 1,000,973 | -2.21% |
-7.46 |
| United Parcel Service | UPS | 105.53 | 112.95 | 14,289,689 | -6.57% |
-7.42 |
| Kulicke and Soffa Industries, Inc. - Common Stock | KLIC | 90.93 | 98.22 | 1,172,047 | -7.42% |
-7.29 |
| Texas Pacific Land Corporation Common Stock | TPL | 389.42 | 396.62 | 331,826 | -1.82% |
-7.20 |
| Qualcomm, Inc. | QCOM | 162.88 | 170.04 | 16,068,137 | -4.21% |
-7.16 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 392.31 | 399.09 | 18,195,296 | -1.70% |
-6.78 |
| EnerSys Common Stock | ENS | 183.57 | 190.24 | 480,127 | -3.51% |
-6.67 |
| Northeast Bank - Common Stock | NBN | 126.46 | 133.11 | 236,937 | -5.00% |
-6.65 |
| Primoris Services Corporation - Common Stock | PRIM | 78.90 | 85.53 | 1,678,905 | -7.75% |
-6.63 |
| Centrus Energy Corp. Class A Common Stock | LEU | 169.65 | 175.98 | 790,629 | -3.60% |
-6.33 |
| Landstar System, Inc. - Common Stock | LSTR | 185.32 | 191.63 | 552,953 | -3.29% |
-6.31 |
| Marathon Petroleum | MPC | 306.05 | 312.35 | 1,825,057 | -2.02% |
-6.30 |
| CECO Environmental Corp. - Common Stock | CECO | 67.48 | 73.77 | 1,315,982 | -8.53% |
-6.29 |
| World Acceptance Corporation - Common Stock | WRLD | 189.65 | 195.83 | 211,631 | -3.16% |
-6.18 |
| Carrier Global Corporation Common Stock | CARR | 63.16 | 69.33 | 16,360,155 | -8.90% |
-6.17 |
| Analog Devices | ADI | 365.83 | 371.89 | 5,044,840 | -1.63% |
-6.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.