Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| BlackSky Technology Inc. Class A Common Stock | BKSY | 38.75 | 42.66 | 2,465,597 | -9.17% |
-3.91 |
| Entergy Corp | ETR | 109.03 | 112.90 | 5,005,398 | -3.43% |
-3.87 |
| STERIS plc (Ireland) Ordinary Shares | STE | 212.11 | 215.98 | 1,392,306 | -1.79% |
-3.87 |
| Silicon Motion Technology Corporation - American Depositary Shares | SIMO | 259.99 | 263.85 | 771,756 | -1.46% |
-3.86 |
| Xometry, Inc. - Class A Common Stock | XMTR | 86.12 | 89.98 | 1,576,657 | -4.29% |
-3.86 |
| Nicolet Bankshares Inc. Common Stock | NIC | 137.18 | 141.02 | 186,932 | -2.72% |
-3.84 |
| Revolution Medicines, Inc. - Common Stock | RVMD | 145.66 | 149.47 | 2,475,769 | -2.55% |
-3.81 |
| Bullish Ordinary Shares | BLSH | 35.66 | 39.46 | 2,196,980 | -9.63% |
-3.80 |
| Ingevity Corporation Common Stock | NGVT | 67.58 | 71.37 | 223,144 | -5.31% |
-3.79 |
| Copa Holdings, S.A. Class A Common Stock | CPA | 131.72 | 135.51 | 687,718 | -2.80% |
-3.79 |
| Twist Bioscience Corporation - Common Stock | TWST | 49.17 | 52.95 | 2,578,006 | -7.14% |
-3.78 |
| Terex Corporation Common Stock | TEX | 60.13 | 63.90 | 1,073,634 | -5.90% |
-3.77 |
| Guardant Health, Inc. - Common Stock | GH | 94.92 | 98.66 | 1,771,436 | -3.79% |
-3.74 |
| Louisiana-Pacific Corporation Common Stock | LPX | 69.86 | 73.60 | 1,081,102 | -5.08% |
-3.74 |
| IDEX Corporation Common Stock | IEX | 207.69 | 211.40 | 701,134 | -1.75% |
-3.71 |
| Wayfair Inc. Class A Common Stock | W | 58.22 | 61.91 | 3,897,451 | -5.96% |
-3.69 |
| Arteris, Inc. - Common Stock | AIP | 33.71 | 37.34 | 1,728,769 | -9.72% |
-3.63 |
| Arcelor Mittal NY Registry Shares NEW | MT | 60.15 | 63.78 | 2,163,206 | -5.69% |
-3.63 |
| Laboratory Corp American Holdings | LH | 250.40 | 254.02 | 568,669 | -1.43% |
-3.62 |
| Covista Inc. Common Shares | CVSA | 122.93 | 126.51 | 214,227 | -2.83% |
-3.58 |
| Aura Minerals Inc. - Common Shares | AUGO | 76.42 | 79.99 | 1,410,353 | -4.46% |
-3.57 |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 77.14 | 80.70 | 19,662,477 | -4.41% |
-3.56 |
| BridgeBio Pharma, Inc. - Common Stock | BBIO | 66.13 | 69.66 | 2,705,475 | -5.07% |
-3.53 |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 154.87 | 158.40 | 3,457,935 | -2.23% |
-3.53 |
| Tutor Perini Corporation Common Stock | TPC | 79.49 | 83.01 | 404,960 | -4.24% |
-3.52 |
| PHINIA Inc. Common Stock | PHIN | 76.05 | 79.55 | 297,610 | -4.40% |
-3.50 |
| Alcoa Corporation Common Stock | AA | 62.53 | 66.02 | 3,980,598 | -5.29% |
-3.49 |
| The Middleby Corporation - Common Stock | MIDD | 143.58 | 147.04 | 595,903 | -2.35% |
-3.46 |
| American Electric Power | AEP | 125.15 | 128.60 | 9,225,453 | -2.68% |
-3.45 |
| AstraZeneca PLC - American Depositary Shares | AZN | 181.58 | 184.96 | 1,379,473 | -1.83% |
-3.38 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.