Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Monopar Therapeutics Inc. - Common Stock	MNPR	109.09	110.33	528,969	-1.12%	-1.24
NCS Multistage Holdings, Inc. - Common Stock	NCSM	44.76	46.00	5,599	-2.70%	-1.24
MBX Biosciences, Inc. - Common Stock	MBX	60.06	61.30	625,718	-2.02%	-1.24
Kodiak Gas Services, Inc. Common Stock	KGS	56.51	57.74	1,885,940	-2.13%	-1.23
Okta, Inc. - Class A Common Stock	OKTA	136.21	137.43	2,180,123	-0.89%	-1.22
Chain Bridge Bancorp, Inc. Class A Common Stock	CBNA	43.39	44.60	20,361	-2.71%	-1.21
Guardian Metal Resources PLC ADS	GMTL	10.04	11.24	195,789	-10.68%	-1.20
Sinda Ltd. Common Stock	SIND	12.61	13.80	67,430	-8.62%	-1.19
Timken Company (The) Common Stock	TKR	139.92	141.10	1,006,065	-0.84%	-1.18
Cytokinetics, Incorporated - Common Stock	CYTK	79.45	80.62	1,659,989	-1.45%	-1.17
MoonLake Immunotherapeutics - Class A Ordinary Shares	MLTX	18.71	19.88	1,051,505	-5.89%	-1.17
Midera Food Processing, Inc. - Common Stock	MFP	46.58	47.75	1,237,945	-2.45%	-1.17
Almonty Industries Inc. - Common Shares	ALM	12.23	13.35	8,949,415	-8.39%	-1.12
Rigetti Computing, Inc. - Common stock	RGTI	14.52	15.64	17,961,746	-7.16%	-1.12
EagleRock Land, LLC Class A shares representing limited liability company	EROK	20.67	21.78	146,482	-5.10%	-1.11
Helios Technologies, Inc. - Common Stock	HLIO	77.39	78.48	294,222	-1.39%	-1.09
TIM S.A. American Depositary Shares (Each representing 5 Common Shares)	TIMB	19.79	20.88	954,603	-5.22%	-1.09
Tenable Holdings, Inc. - Common Stock	TENB	31.37	32.44	3,005,981	-3.30%	-1.07
Karman Holdings Inc. Common Stock	KRMN	49.54	50.57	2,181,345	-2.04%	-1.03
PN Smart Energy Limited - Class A Ordinary Shares	PN	9.120	10.14	83,028	-10.06%	-1.02
Sunshine Silver Mining & Refining Company Common Stock	SSMR	13.97	14.98	133,103	-6.74%	-1.01
Viking Therapeutics, Inc. - Common Stock	VKTX	33.86	34.87	2,328,768	-2.90%	-1.01
Capital Clean Energy Carriers Corp. - Common Share	CCEC	22.66	23.65	10,514	-4.19%	-0.99
Intuitive Machines, Inc. - Class A Common Stock	LUNR	12.37	13.31	11,294,720	-7.06%	-0.94
Alamos Gold Inc. Class A Common Shares	AGI	28.79	29.72	5,652,992	-3.13%	-0.93
Scribe Therapeutics Inc. - Common Stock	SCTX	18.06	18.97	428,502	-4.80%	-0.91
Telefonica Brasil S.A. American Depositary Shares (Each representing One Common	VIV	13.15	14.05	2,744,607	-6.41%	-0.90
Syndax Pharmaceuticals, Inc. - Common Stock	SNDX	19.63	20.52	939,065	-4.34%	-0.89
Fluence Energy, Inc. - Class A Common Stock	FLNC	12.62	13.51	6,391,807	-6.59%	-0.89
Garden Stage Limited - Class A Ordinary Shares	GSIW	24.40	25.28	7,496	-3.48%	-0.88

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

FAQs about delivery changes

Losers ($ change)

The Newspapers of New England Family

We continue to need local support from our readers

FAQs about delivery changes

Losers ($ change)

Enjoying the Concord Monitor?

Sign in